Ticker: BRKR CUSIP: 116794108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 156,809 | $7,387 | $42.23 | $32.49 - $49.67 |
| Q3 2025 | 219,510 | $7,132 | $35.55 | $28.46 - $44.69 |
| Q2 2025 | 213,404 | $8,792 | $38.48 | $33.97 - $42.92 |
| Q1 2025 | 239,423 | $9,994 | $51.78 | $40.44 - $64.32 |
| Q4 2024 | 190,855 | $11,188 | $58.77 | $47.79 - $69.21 |
| Q3 2024 | 97,807 | $6,755 | $64.19 | $58.37 - $72.52 |
| Q2 2024 | 92,197 | $5,883 | $74.75 | $62.68 - $93.66 |
| Q1 2024 | 89,889 | $8,444 | $79.83 | $68.12 - $94.17 |
| Q4 2023 | 14,076 | $1,034 | $63.54 | $53.33 - $74.68 |
| Q3 2023 | 18,118 | $1,129 | $66.65 | $60.29 - $75.98 |
| Q2 2023 | 33,608 | $2,484 | $75.48 | $67.42 - $83.98 |
| Q1 2023 | 21,046 | $1,659 | $71.41 | $63.36 - $78.53 |
| Q4 2022 | 11,074 | $757 | $62.82 | $51.62 - $70.48 |
| Q3 2022 | 9,699 | $514 | $59.04 | $47.86 - $68.95 |
| Q2 2022 | 15,531 | $975 | $60.52 | $55.06 - $65.08 |
| Q1 2022 | 102,415 | $6,585 | $67.45 | $60.61 - $82.53 |
| Q4 2021 | 125,615 | $10,540 | $79.02 | $73.12 - $85.97 |
| Q3 2021 | 182,288 | $14,237 | $81.92 | $74.32 - $91.02 |
| Q2 2021 | 302,497 | $22,984 | $68.76 | $62.74 - $75.29 |
| Q1 2021 | 257,379 | $16,544 | $59.13 | $52.21 - $68.80 |
| Q4 2020 | 316,634 | $17,139 | $47.16 | $38.01 - $54.98 |
| Q3 2020 | 322,740 | $12,828 | $40.97 | $36.64 - $47.32 |
| Q2 2020 | 340,390 | $13,846 | $38.64 | $30.21 - $44.41 |
| Q1 2020 | 419,278 | $15,035 | $45.46 | $30.60 - $53.43 |
| Q4 2019 | 438,280 | $22,339 | $46.66 | $41.25 - $51.17 |
| Q3 2019 | 535,109 | $23,507 | $43.88 | $38.48 - $50.32 |
| Q2 2019 | 727,862 | $36,357 | $41.22 | $36.02 - $50.05 |
| Q1 2019 | 727,177 | $27,952 | $35.27 | $27.37 - $39.36 |
| Q4 2018 | 967,905 | $28,814 | $30.80 | $25.50 - $34.08 |
| Q3 2018 | 762,213 | $25,497 | $32.10 | $27.53 - $35.05 |
| Q2 2018 | 674,476 | $19,587 | $29.59 | $27.38 - $31.73 |
| Q1 2018 | 712,152 | $21,308 | $31.56 | $28.19 - $35.47 |
| Q4 2017 | 708,411 | $24,312 | $31.81 | $28.73 - $35.47 |
| Q3 2017 | 845,373 | $25,150 | $27.93 | $26.16 - $29.35 |
| Q2 2017 | 807,515 | $23,288 | $24.94 | $21.13 - $29.11 |
| Q1 2017 | 849,870 | $19,826 | $22.71 | $20.49 - $24.54 |
| Q4 2016 | 794,416 | $16,826 | $21.11 | $18.90 - $22.69 |
| Q3 2016 | 559,670 | $12,677 | $22.08 | $20.59 - $24.43 |
| Q2 2016 | 410,147 | $9,327 | $25.69 | $20.96 - $28.71 |
| Q1 2016 | 331,849 | $9,292 | $23.95 | $20.07 - $28.11 |
| Q4 2015 | 547,488 | $13,288 | $19.94 | $15.15 - $24.23 |
| Q3 2015 | 551,418 | $9,060 | $18.66 | $15.57 - $20.87 |
| Q2 2015 | 649,988 | $13,266 | $19.40 | $17.30 - $21.43 |
| Q1 2015 | 620,251 | $11,457 | $18.19 | $17.24 - $19.26 |
| Q4 2014 | 622,043 | $12,205 | $18.48 | $16.57 - $20.21 |
| Q3 2014 | 525,097 | $9,722 | $20.52 | $17.69 - $23.91 |
| Q2 2014 | 570,404 | $13,845 | $20.84 | $18.95 - $23.94 |
| Q1 2014 | 2,557,813 | $57,939 | $20.94 | $18.30 - $23.43 |
| Q4 2013 | 3,047,780 | $60,254 | $18.83 | $17.04 - $20.48 |
| Q3 2013 | 2,820,394 | $58,241 | $18.35 | $14.80 - $20.27 |
| Q2 2013 | 3,183,712 | $51,418 | $16.60 | $15.08 - $18.41 |