BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,366,520 Value ($000) $111 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 77,251 Value ($000) $3 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 74,083 Value ($000) $3 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 72,591 Value ($000) $3 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 549,490 Value ($000) $32 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 529,646 Value ($000) $37 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 774,304 Value ($000) $49 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 1,061,624 Value ($000) $100 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 1,373,548 Value ($000) $101 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 1,729,392 Value ($000) $108 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 2,046,315 Value ($000) $151 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 2,683,769 Value ($000) $212 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 3,064,401 Value ($000) $209 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 3,107,985 Value ($000) $164,910 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 19,474,749 Value ($000) $1,222,235 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 20,647,710 Value ($000) $1,327,648 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 20,854,627 Value ($000) $1,749,912 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 23,956,883 Value ($000) $1,871,033 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 24,883,475 Value ($000) $1,890,646 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 25,058,045 Value ($000) $1,610,731 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 25,450,143 Value ($000) $1,377,616 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 24,968,196 Value ($000) $992,486 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 24,612,725 Value ($000) $1,001,246 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 27,185,247 Value ($000) $974,863 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 28,179,679 Value ($000) $1,436,318 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 29,612,420 Value ($000) $1,300,874 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 29,691,185 Value ($000) $1,483,075 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 29,511,014 Value ($000) $1,134,403 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 29,443,500 Value ($000) $876,533 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 28,286,243 Value ($000) $946,175 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 28,320,088 Value ($000) $822,415 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 28,344,865 Value ($000) $848,078 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 28,418,579 Value ($000) $975,326 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 28,502,181 Value ($000) $847,940 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 28,779,253 Value ($000) $829,994 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 28,828,478 Value ($000) $672,568 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 28,852,947 Value ($000) $611,105 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 28,980,167 Value ($000) $656,401 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 28,318,830 Value ($000) $643,970 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 28,297,945 Value ($000) $792,342 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 28,072,588 Value ($000) $681,322 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 27,415,945 Value ($000) $450,444 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 27,403,720 Value ($000) $559,310 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 26,314,240 Value ($000) $486,024 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 26,104,810 Value ($000) $512,176 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 23,445,410 Value ($000) $434,092 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 23,221,990 Value ($000) $563,598 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 21,417,650 Value ($000) $488,108 Avg Close $20.94 Range $18.30 - $23.43
Q4 2013
Shares 21,065,180 Value ($000) $416,459 Avg Close $18.83 Range $17.04 - $20.48
Q3 2013
Shares 20,485,000 Value ($000) $423,015 Avg Close $18.35 Range $14.80 - $20.27
Q2 2013
Shares 19,620,080 Value ($000) $316,864 Avg Close $16.60 Range $15.08 - $18.41