BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $2 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 22 Value ($000) $1 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 35 Value ($000) $1 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 24 Value ($000) $1 Avg Close $51.78 Range $40.44 - $64.32