BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,916 Value ($000) $656 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 16,554 Value ($000) $691 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 15,523 Value ($000) $910 Avg Close $58.77 Range $47.79 - $69.21
Q2 2024
Shares 3,513 Value ($000) $224 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 3,944 Value ($000) $371 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 13,411 Value ($000) $985 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 16,850 Value ($000) $1,050 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 17,219 Value ($000) $1,273 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 11,586 Value ($000) $913 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 16,176 Value ($000) $1,106 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 16,097 Value ($000) $854 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 8,154 Value ($000) $512 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 4,759 Value ($000) $306 Avg Close $67.45 Range $60.61 - $82.53