BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,831,814 Value ($000) $180,700 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 3,740,108 Value ($000) $121,702 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 3,784,675 Value ($000) $155,929 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 3,827,457 Value ($000) $159,758 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 3,794,205 Value ($000) $222,416 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 3,627,300 Value ($000) $250,501 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 3,308,492 Value ($000) $211,115 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 3,247,935 Value ($000) $305,111 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 3,157,361 Value ($000) $232,003 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 3,098,319 Value ($000) $193,025 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 3,087,579 Value ($000) $228,234 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 3,308,939 Value ($000) $260,877 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 3,237,365 Value ($000) $221,274 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 3,139,839 Value ($000) $166,600 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 3,078,511 Value ($000) $193,207 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 3,011,294 Value ($000) $193,626 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 2,933,413 Value ($000) $246,143 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 2,078,506 Value ($000) $162,331 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 2,050,445 Value ($000) $155,793 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 1,508,866 Value ($000) $96,990 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 1,517,672 Value ($000) $82,152 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 1,476,318 Value ($000) $58,684 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 1,493,213 Value ($000) $60,744 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 1,566,923 Value ($000) $56,190 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 1,458,346 Value ($000) $74,332 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 1,421,198 Value ($000) $62,433 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 1,579,667 Value ($000) $78,904 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 1,597,772 Value ($000) $61,418 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 1,597,892 Value ($000) $47,569 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 1,622,213 Value ($000) $54,259 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 1,642,035 Value ($000) $47,681 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 1,482,555 Value ($000) $44,361 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 1,644,001 Value ($000) $56,425 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 1,444,298 Value ($000) $42,968 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 1,407,941 Value ($000) $40,605 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 1,400,585 Value ($000) $32,675 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 1,431,789 Value ($000) $30,325 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 1,440,411 Value ($000) $32,622 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 1,535,346 Value ($000) $34,912 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 1,527,696 Value ($000) $42,770 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 1,201,169 Value ($000) $29,152 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 1,205,094 Value ($000) $19,800 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 1,182,867 Value ($000) $24,142 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 1,181,566 Value ($000) $21,824 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 1,184,257 Value ($000) $23,237 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 1,179,360 Value ($000) $21,836 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 1,185,919 Value ($000) $28,782 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 1,155,783 Value ($000) $26,340 Avg Close $20.94 Range $18.30 - $23.43
Q4 2013
Shares 1,127,961 Value ($000) $22,302 Avg Close $18.83 Range $17.04 - $20.48
Q3 2013
Shares 1,092,241 Value ($000) $22,552 Avg Close $18.35 Range $14.80 - $20.27
Q2 2013
Shares 1,090,674 Value ($000) $17,614 Avg Close $16.60 Range $15.08 - $18.41