BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,515 Value ($000) $260 Avg Close $42.23 Range $32.49 - $49.67

Q3 2025

Shares 6,256 Value ($000) $203 Avg Close $35.55 Range $28.46 - $44.69

Q2 2025

Shares 5,630 Value ($000) $232 Avg Close $38.48 Range $33.97 - $42.92

Q3 2024

Shares 2,901 Value ($000) $200 Avg Close $64.19 Range $58.37 - $72.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,515	$260	$42.23	$32.49 - $49.67
Q3 2025	6,256	$203	$35.55	$28.46 - $44.69
Q2 2025	5,630	$232	$38.48	$33.97 - $42.92
Q3 2024	2,901	$200	$64.19	$58.37 - $72.52