BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,431 Value ($000) $13,635 Avg Close $42.23 Range $32.49 - $49.67

Q3 2025

Shares 55,685 Value ($000) $3,846 Avg Close $35.55 Range $28.46 - $44.69

Q2 2025

Shares 62,867 Value ($000) $2,590 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 100,863 Value ($000) $4,210 Avg Close $51.78 Range $40.44 - $64.32

Q4 2024

Shares 88,086 Value ($000) $5,164 Avg Close $58.77 Range $47.79 - $69.21

Q3 2024

Shares 55,685 Value ($000) $4 Avg Close $64.19 Range $58.37 - $72.52

Q2 2024

Shares 40,797 Value ($000) $2,603 Avg Close $74.75 Range $62.68 - $93.66

Q1 2024

Shares 97,469 Value ($000) $9,156 Avg Close $79.83 Range $68.12 - $94.17

Q4 2023

Shares 109,850 Value ($000) $8,072 Avg Close $63.54 Range $53.33 - $74.68

Q3 2023

Shares 54,957 Value ($000) $3,424 Avg Close $66.65 Range $60.29 - $75.98

Q2 2023

Shares 67,472 Value ($000) $5 Avg Close $75.48 Range $67.42 - $83.98

Q1 2023

Shares 20,564 Value ($000) $2 Avg Close $71.41 Range $63.36 - $78.53

Q4 2022

Shares 22,289 Value ($000) $2 Avg Close $62.82 Range $51.62 - $70.48

Q3 2022

Shares 10,440 Value ($000) $554 Avg Close $59.04 Range $47.86 - $68.95

Q2 2022

Shares 18,139 Value ($000) $1,138 Avg Close $60.52 Range $55.06 - $65.08

Q1 2022

Shares 7,519 Value ($000) $483 Avg Close $67.45 Range $60.61 - $82.53

Q4 2021

Shares 30,884 Value ($000) $2,591 Avg Close $79.02 Range $73.12 - $85.97

Q3 2021

Shares 94,560 Value ($000) $7,386 Avg Close $81.92 Range $74.32 - $91.02

Q2 2021

Shares 4,171 Value ($000) $317 Avg Close $68.76 Range $62.74 - $75.29

Q1 2021

Shares 16,939 Value ($000) $1,089 Avg Close $59.13 Range $52.21 - $68.80

Q4 2020

Shares 10,724 Value ($000) $580 Avg Close $47.16 Range $38.01 - $54.98

Q3 2020

Shares 10,513 Value ($000) $418 Avg Close $40.97 Range $36.64 - $47.32

Q2 2020

Shares 22,412 Value ($000) $911 Avg Close $38.64 Range $30.21 - $44.41

Q1 2020

Shares 16,508 Value ($000) $592 Avg Close $45.46 Range $30.60 - $53.43

Q4 2019

Shares 49,077 Value ($000) $2,501 Avg Close $46.66 Range $41.25 - $51.17

Q3 2019

Shares 108,443 Value ($000) $4,764 Avg Close $43.88 Range $38.48 - $50.32

Q2 2019

Shares 230,817 Value ($000) $11,530 Avg Close $41.22 Range $36.02 - $50.05

Q1 2019

Shares 276,586 Value ($000) $10,632 Avg Close $35.27 Range $27.37 - $39.36

Q4 2018

Shares 189,001 Value ($000) $5,626 Avg Close $30.80 Range $25.50 - $34.08

Q3 2018

Shares 119,080 Value ($000) $3,983 Avg Close $32.10 Range $27.53 - $35.05

Q2 2018

Shares 172,579 Value ($000) $5,011 Avg Close $29.59 Range $27.38 - $31.73

Q1 2018

Shares 64,464 Value ($000) $1,928 Avg Close $31.56 Range $28.19 - $35.47

Q4 2017

Shares 152,331 Value ($000) $5,228 Avg Close $31.81 Range $28.73 - $35.47

Q3 2017

Shares 352 Value ($000) $10 Avg Close $27.93 Range $26.16 - $29.35

Q2 2017

Shares 57,548 Value ($000) $1,660 Avg Close $24.94 Range $21.13 - $29.11

Q1 2017

Shares 44,336 Value ($000) $1,034 Avg Close $22.71 Range $20.49 - $24.54

Q4 2016

Shares 174,540 Value ($000) $3,697 Avg Close $21.11 Range $18.90 - $22.69

Q3 2016

Shares 2,061 Value ($000) $47 Avg Close $22.08 Range $20.59 - $24.43

Q2 2016

Shares 889 Value ($000) $20 Avg Close $25.69 Range $20.96 - $28.71

Q1 2016

Shares 11,170 Value ($000) $312 Avg Close $23.95 Range $20.07 - $28.11

Q4 2015

Shares 26,200 Value ($000) $629 Avg Close $19.94 Range $15.15 - $24.23

Q3 2015

Shares 5,152 Value ($000) $82 Avg Close $18.66 Range $15.57 - $20.87

Q2 2015

Shares 6,740 Value ($000) $135 Avg Close $19.40 Range $17.30 - $21.43

Q1 2015

Shares 109,137 Value ($000) $1,964 Avg Close $18.19 Range $17.24 - $19.26

Q4 2014

Shares 6,842 Value ($000) $130 Avg Close $18.48 Range $16.57 - $20.21

Q3 2014

Shares 16,802 Value ($000) $303 Avg Close $20.52 Range $17.69 - $23.91

Q2 2014

Shares 47,088 Value ($000) $1,129 Avg Close $20.84 Range $18.95 - $23.94

Q1 2014

Shares 44,214 Value ($000) $972 Avg Close $20.94 Range $18.30 - $23.43

Q4 2013

Shares 122,529 Value ($000) $2,329 Avg Close $18.83 Range $17.04 - $20.48

Q3 2013

Shares 59,206 Value ($000) $1,183 Avg Close $18.35 Range $14.80 - $20.27

Q2 2013

Shares 56,456 Value ($000) $911 Avg Close $16.60 Range $15.08 - $18.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,431	$13,635	$42.23	$32.49 - $49.67
Q3 2025	55,685	$3,846	$35.55	$28.46 - $44.69
Q2 2025	62,867	$2,590	$38.48	$33.97 - $42.92
Q1 2025	100,863	$4,210	$51.78	$40.44 - $64.32
Q4 2024	88,086	$5,164	$58.77	$47.79 - $69.21
Q3 2024	55,685	$4	$64.19	$58.37 - $72.52
Q2 2024	40,797	$2,603	$74.75	$62.68 - $93.66
Q1 2024	97,469	$9,156	$79.83	$68.12 - $94.17
Q4 2023	109,850	$8,072	$63.54	$53.33 - $74.68
Q3 2023	54,957	$3,424	$66.65	$60.29 - $75.98
Q2 2023	67,472	$5	$75.48	$67.42 - $83.98
Q1 2023	20,564	$2	$71.41	$63.36 - $78.53
Q4 2022	22,289	$2	$62.82	$51.62 - $70.48
Q3 2022	10,440	$554	$59.04	$47.86 - $68.95
Q2 2022	18,139	$1,138	$60.52	$55.06 - $65.08
Q1 2022	7,519	$483	$67.45	$60.61 - $82.53
Q4 2021	30,884	$2,591	$79.02	$73.12 - $85.97
Q3 2021	94,560	$7,386	$81.92	$74.32 - $91.02
Q2 2021	4,171	$317	$68.76	$62.74 - $75.29
Q1 2021	16,939	$1,089	$59.13	$52.21 - $68.80
Q4 2020	10,724	$580	$47.16	$38.01 - $54.98
Q3 2020	10,513	$418	$40.97	$36.64 - $47.32
Q2 2020	22,412	$911	$38.64	$30.21 - $44.41
Q1 2020	16,508	$592	$45.46	$30.60 - $53.43
Q4 2019	49,077	$2,501	$46.66	$41.25 - $51.17
Q3 2019	108,443	$4,764	$43.88	$38.48 - $50.32
Q2 2019	230,817	$11,530	$41.22	$36.02 - $50.05
Q1 2019	276,586	$10,632	$35.27	$27.37 - $39.36
Q4 2018	189,001	$5,626	$30.80	$25.50 - $34.08
Q3 2018	119,080	$3,983	$32.10	$27.53 - $35.05
Q2 2018	172,579	$5,011	$29.59	$27.38 - $31.73
Q1 2018	64,464	$1,928	$31.56	$28.19 - $35.47
Q4 2017	152,331	$5,228	$31.81	$28.73 - $35.47
Q3 2017	352	$10	$27.93	$26.16 - $29.35
Q2 2017	57,548	$1,660	$24.94	$21.13 - $29.11
Q1 2017	44,336	$1,034	$22.71	$20.49 - $24.54
Q4 2016	174,540	$3,697	$21.11	$18.90 - $22.69
Q3 2016	2,061	$47	$22.08	$20.59 - $24.43
Q2 2016	889	$20	$25.69	$20.96 - $28.71
Q1 2016	11,170	$312	$23.95	$20.07 - $28.11
Q4 2015	26,200	$629	$19.94	$15.15 - $24.23
Q3 2015	5,152	$82	$18.66	$15.57 - $20.87
Q2 2015	6,740	$135	$19.40	$17.30 - $21.43
Q1 2015	109,137	$1,964	$18.19	$17.24 - $19.26
Q4 2014	6,842	$130	$18.48	$16.57 - $20.21
Q3 2014	16,802	$303	$20.52	$17.69 - $23.91
Q2 2014	47,088	$1,129	$20.84	$18.95 - $23.94
Q1 2014	44,214	$972	$20.94	$18.30 - $23.43
Q4 2013	122,529	$2,329	$18.83	$17.04 - $20.48
Q3 2013	59,206	$1,183	$18.35	$14.80 - $20.27
Q2 2013	56,456	$911	$16.60	$15.08 - $18.41