BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,228 Value ($000) $435 Avg Close $42.23 Range $32.49 - $49.67
Q1 2025
Shares 7,307 Value ($000) $305 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 6,873 Value ($000) $403 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 5,772 Value ($000) $399 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 4,092 Value ($000) $261 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 3,238 Value ($000) $304 Avg Close $79.83 Range $68.12 - $94.17
Q3 2020
Shares 80 Value ($000) $3 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 80 Value ($000) $3 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 10,340 Value ($000) $527 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 10,340 Value ($000) $527 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 10,340 Value ($000) $454 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 10,340 Value ($000) $516 Avg Close $41.22 Range $36.02 - $50.05
Q1 2018
Shares 200 Value ($000) $6 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 200 Value ($000) $6 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 200 Value ($000) $5 Avg Close $27.93 Range $26.16 - $29.35
Q4 2016
Shares 1,974 Value ($000) $41 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 27,926 Value ($000) $632 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 27,685 Value ($000) $629 Avg Close $25.69 Range $20.96 - $28.71
Q3 2014
Shares 68 Value ($000) $1 Avg Close $20.52 Range $17.69 - $23.91