BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,115 Value ($000) $2 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 37,115 Value ($000) $1 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 37,115 Value ($000) $2 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 37,115 Value ($000) $2 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 36,815 Value ($000) $2 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 38,447 Value ($000) $3 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 37,547 Value ($000) $2 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 35,915 Value ($000) $3 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 36,015 Value ($000) $3 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 36,115 Value ($000) $2 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 36,815 Value ($000) $3 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 37,415 Value ($000) $3 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 37,615 Value ($000) $3 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 23,915 Value ($000) $1,269 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 23,815 Value ($000) $1,495 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 23,815 Value ($000) $1,531 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 23,715 Value ($000) $1,990 Avg Close $79.02 Range $73.12 - $85.97
Q1 2020
Shares 3,000 Value ($000) $108 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 3,000 Value ($000) $153 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 3,000 Value ($000) $132 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 3,000 Value ($000) $150 Avg Close $41.22 Range $36.02 - $50.05
Q1 2017
Shares 9,100 Value ($000) $212 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 9,100 Value ($000) $193 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 9,100 Value ($000) $206 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 9,600 Value ($000) $218 Avg Close $25.69 Range $20.96 - $28.71