BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,229,626 Value ($000) $717,468 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 13,732,867 Value ($000) $446,181 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 8,405,793 Value ($000) $346,319 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 10,628,099 Value ($000) $443,617 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 13,849,598 Value ($000) $811,863 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 14,306,122 Value ($000) $987,981 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 11,784,218 Value ($000) $751,951 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 9,171,564 Value ($000) $861,577 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 9,432,290 Value ($000) $693,085 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 10,009,371 Value ($000) $623,584 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 10,446,319 Value ($000) $772,192 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 10,865,604 Value ($000) $856,644 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 11,333,041 Value ($000) $774,613 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 12,158,052 Value ($000) $645,106 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 12,428,588 Value ($000) $780,017 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 13,662,598 Value ($000) $878,505 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 15,384,271 Value ($000) $1,290,895 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 16,376,135 Value ($000) $1,278,975 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 20,182,191 Value ($000) $1,533,443 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 22,899,056 Value ($000) $1,471,951 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 22,966,213 Value ($000) $1,243,162 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 22,962,786 Value ($000) $912,771 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 22,893,165 Value ($000) $931,294 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 23,130,090 Value ($000) $829,444 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 16,599,624 Value ($000) $846,082 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 13,010,757 Value ($000) $571,563 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 4,831,213 Value ($000) $241,319 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 5,414,367 Value ($000) $208,129 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 6,637,337 Value ($000) $197,594 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 7,316,509 Value ($000) $244,737 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 7,430,445 Value ($000) $215,779 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 7,459,685 Value ($000) $223,193 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 7,763,398 Value ($000) $266,440 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 6,345,348 Value ($000) $188,774 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 6,742,531 Value ($000) $194,455 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 7,146,000 Value ($000) $166,716 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 5,654,860 Value ($000) $119,770 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 8,765,830 Value ($000) $198,546 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 9,757,260 Value ($000) $221,880 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 12,281,123 Value ($000) $343,872 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 16,256,074 Value ($000) $394,535 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 14,320,443 Value ($000) $235,285 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 15,761,883 Value ($000) $321,700 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 14,581,734 Value ($000) $269,325 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 13,057,329 Value ($000) $256,184 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 7,538,374 Value ($000) $139,573 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 7,238,646 Value ($000) $175,682 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 7,194,931 Value ($000) $163,971 Avg Close $20.94 Range $18.30 - $23.43
Q4 2013
Shares 7,985,295 Value ($000) $157,869 Avg Close $18.83 Range $17.04 - $20.48
Q3 2013
Shares 7,961,958 Value ($000) $164,414 Avg Close $18.35 Range $14.80 - $20.27
Q2 2013
Shares 9,240,508 Value ($000) $149,234 Avg Close $16.60 Range $15.08 - $18.41