BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,257 Value ($000) $0 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 10,257 Value ($000) $0 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 300,052 Value ($000) $12 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 300,052 Value ($000) $13 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 356,575 Value ($000) $21 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 356,575 Value ($000) $25 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 357,499 Value ($000) $23 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 358,200 Value ($000) $34 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 362,035 Value ($000) $27 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 364,079 Value ($000) $23 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 364,264 Value ($000) $27 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 398,199 Value ($000) $31 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 469,988 Value ($000) $32 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 466,928 Value ($000) $24,775 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 412,928 Value ($000) $25,915 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 412,928 Value ($000) $26,551 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 414,660 Value ($000) $34,794 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 480,160 Value ($000) $37,500 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 496,596 Value ($000) $37,731 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 496,596 Value ($000) $31,921 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 411,150 Value ($000) $22,256 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 17,833 Value ($000) $709 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 17,833 Value ($000) $725 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 17,833 Value ($000) $639 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 17,833 Value ($000) $909 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 17,833 Value ($000) $783 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 17,833 Value ($000) $891 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 20,458 Value ($000) $786 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 24,122 Value ($000) $718 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 24,164 Value ($000) $808 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 24,183 Value ($000) $702 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 24,309 Value ($000) $727 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 24,653 Value ($000) $846 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 24,096 Value ($000) $717 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 24,096 Value ($000) $695 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 24,124 Value ($000) $563 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 25,421 Value ($000) $538 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 26,395 Value ($000) $598 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 28,776 Value ($000) $654 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 28,983 Value ($000) $812 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 29,375 Value ($000) $713 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 29,344 Value ($000) $482 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 30,746 Value ($000) $628 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 34,590 Value ($000) $639 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 35,330 Value ($000) $693 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 35,390 Value ($000) $655 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 35,424 Value ($000) $860 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 35,446 Value ($000) $808 Avg Close $20.94 Range $18.30 - $23.43
Q4 2013
Shares 36,572 Value ($000) $723 Avg Close $18.83 Range $17.04 - $20.48
Q3 2013
Shares 36,508 Value ($000) $754 Avg Close $18.35 Range $14.80 - $20.27
Q2 2013
Shares 36,038 Value ($000) $582 Avg Close $16.60 Range $15.08 - $18.41