BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,610,189 Value ($000) $75,856 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 1,183,961 Value ($000) $38,467 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 1,701,126 Value ($000) $70,086 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 2,175,228 Value ($000) $90,794 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 1,961,416 Value ($000) $114,978 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 541,314 Value ($000) $37,383 Avg Close $64.19 Range $58.37 - $72.52
Q4 2021
Shares 441,891 Value ($000) $37,079 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 423,444 Value ($000) $33,071 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 340,399 Value ($000) $25,864 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 297,471 Value ($000) $19,122 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 374,193 Value ($000) $20,255 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 692,907 Value ($000) $27,543 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 533,015 Value ($000) $21,683 Avg Close $38.64 Range $30.21 - $44.41
Q1 2014
Shares 185,600 Value ($000) $4,230 Avg Close $20.94 Range $18.30 - $23.43