BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,120 Value ($000) $10,181 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 127,719 Value ($000) $4,149 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 108,447 Value ($000) $4,468 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 94,138 Value ($000) $3,929 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 62,006 Value ($000) $3,635 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 50,919 Value ($000) $3,516 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 56,616 Value ($000) $3,613 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 34,579 Value ($000) $3,249 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 34,778 Value ($000) $2,555 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 36,075 Value ($000) $2,247 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 27,065 Value ($000) $2,000 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 7,950 Value ($000) $627 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 3,395 Value ($000) $232 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 5,061 Value ($000) $269 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 30,403 Value ($000) $1,904 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 100,884 Value ($000) $6,470 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 114,322 Value ($000) $9,628 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 116,891 Value ($000) $9,119 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 13,741 Value ($000) $1,061 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 17,038 Value ($000) $936 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 17,038 Value ($000) $936 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 14,972 Value ($000) $579 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 40,955 Value ($000) $1,656 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 175,875 Value ($000) $6,288 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 155,494 Value ($000) $7,946 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 266,479 Value ($000) $11,659 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 287,402 Value ($000) $14,379 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 225,324 Value ($000) $8,628 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 115,842 Value ($000) $3,684 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 98,745 Value ($000) $3,283 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 174,740 Value ($000) $5,075 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 111,513 Value ($000) $3,337 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 101,922 Value ($000) $3,497 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 101,488 Value ($000) $3,019 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 82,069 Value ($000) $2,367 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 61,561 Value ($000) $1,437 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 96,566 Value ($000) $2,046 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 96,214 Value ($000) $2,180 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 71,437 Value ($000) $1,624 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 159,845 Value ($000) $4,476 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 199,613 Value ($000) $4,845 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 149,536 Value ($000) $2,457 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 149,688 Value ($000) $3,055 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 140,978 Value ($000) $2,603 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 132,358 Value ($000) $2,596 Avg Close $18.48 Range $16.57 - $20.21