BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,876 Value ($000) $1 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 29,876 Value ($000) $1 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 29,876 Value ($000) $1 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 29,876 Value ($000) $1 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 29,876 Value ($000) $2 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 31,576 Value ($000) $2 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 32,426 Value ($000) $2 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 32,426 Value ($000) $3 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 32,426 Value ($000) $2 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 34,026 Value ($000) $2 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 17,560 Value ($000) $1 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 15,902 Value ($000) $1 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 15,902 Value ($000) $1 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 15,902 Value ($000) $844 Avg Close $59.04 Range $47.86 - $68.95
Q1 2022
Shares 14,000 Value ($000) $900 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 15,000 Value ($000) $1,259 Avg Close $79.02 Range $73.12 - $85.97
Q4 2014
Shares 53,830 Value ($000) $1,056 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 53,830 Value ($000) $997 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 53,830 Value ($000) $1,306 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 53,830 Value ($000) $1,227 Avg Close $20.94 Range $18.30 - $23.43
Q4 2013
Shares 57,510 Value ($000) $1,137 Avg Close $18.83 Range $17.04 - $20.48
Q3 2013
Shares 50,620 Value ($000) $1,045 Avg Close $18.35 Range $14.80 - $20.27
Q2 2013
Shares 55,180 Value ($000) $891 Avg Close $16.60 Range $15.08 - $18.41