BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,229 Value ($000) $11,553 Avg Close $42.23 Range $32.49 - $49.67

Q3 2025

Shares 117,868 Value ($000) $3,830 Avg Close $35.55 Range $28.46 - $44.69

Q2 2025

Shares 24,825 Value ($000) $1,023 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 16,840 Value ($000) $703 Avg Close $51.78 Range $40.44 - $64.32

Q4 2024

Shares 11,268 Value ($000) $661 Avg Close $58.77 Range $47.79 - $69.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,229	$11,553	$42.23	$32.49 - $49.67
Q3 2025	117,868	$3,830	$35.55	$28.46 - $44.69
Q2 2025	24,825	$1,023	$38.48	$33.97 - $42.92
Q1 2025	16,840	$703	$51.78	$40.44 - $64.32
Q4 2024	11,268	$661	$58.77	$47.79 - $69.21