BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,196 Value ($000) $339 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 7,595 Value ($000) $247 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 7,146 Value ($000) $294 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 23,630 Value ($000) $986 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 24,926 Value ($000) $1,461 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 24,446 Value ($000) $1,688 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 24,723 Value ($000) $1,578 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 12,491 Value ($000) $1,173 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 12,137 Value ($000) $892 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 12,445 Value ($000) $775 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 54,152 Value ($000) $4,003 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 45,784 Value ($000) $3,610 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 13,954 Value ($000) $954 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 14,536 Value ($000) $771 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 15,128 Value ($000) $950 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 14,311 Value ($000) $921 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 15,449 Value ($000) $1,296 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 14,713 Value ($000) $1,149 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 14,057 Value ($000) $1,068 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 20,084 Value ($000) $1,291 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 21,573 Value ($000) $1,168 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 13,688 Value ($000) $545 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 13,872 Value ($000) $564 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 12,642 Value ($000) $461 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 18,569 Value ($000) $944 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 21,036 Value ($000) $923 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 23,491 Value ($000) $1,169 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 20,679 Value ($000) $796 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 14,667 Value ($000) $438 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 9,635 Value ($000) $323 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 9,332 Value ($000) $276 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 10,319 Value ($000) $310 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 11,849 Value ($000) $410 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 15,334 Value ($000) $458 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 19,837 Value ($000) $575 Avg Close $24.94 Range $21.13 - $29.11