BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 22,960 Value ($000) $1,927 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 6,860 Value ($000) $536 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 7,085 Value ($000) $538 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 4,391 Value ($000) $282 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 4,487 Value ($000) $243 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 4,589 Value ($000) $182 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 4,693 Value ($000) $191 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 7,159 Value ($000) $257 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 7,385 Value ($000) $376 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 7,522 Value ($000) $330 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 4,438 Value ($000) $222 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 4,507 Value ($000) $173 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 4,595 Value ($000) $137 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 4,594 Value ($000) $154 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 4,804 Value ($000) $139,508 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 4,630 Value ($000) $138,530 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 4,625 Value ($000) $159 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 4,856 Value ($000) $144 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 4,527 Value ($000) $131 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 7,180 Value ($000) $168 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 7,180 Value ($000) $152 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 7,503 Value ($000) $170 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 7,864 Value ($000) $179 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 8,322 Value ($000) $233 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 8,322 Value ($000) $202 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 8,099 Value ($000) $133 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 8,099 Value ($000) $165 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 7,761 Value ($000) $143 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 7,761 Value ($000) $152 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 7,554 Value ($000) $140 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 7,611 Value ($000) $185 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 7,528 Value ($000) $172 Avg Close $20.94 Range $18.30 - $23.43
Q4 2013
Shares 7,528 Value ($000) $149 Avg Close $18.83 Range $17.04 - $20.48
Q3 2013
Shares 7,528 Value ($000) $155 Avg Close $18.35 Range $14.80 - $20.27
Q2 2013
Shares 7,629 Value ($000) $123 Avg Close $16.60 Range $15.08 - $18.41