BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,214 Value ($000) $222 Avg Close $64.19 Range $58.37 - $72.52

Q2 2024

Shares 3,238 Value ($000) $207 Avg Close $74.75 Range $62.68 - $93.66

Q1 2024

Shares 2,184 Value ($000) $205 Avg Close $79.83 Range $68.12 - $94.17

Q1 2022

Shares 3,310 Value ($000) $213 Avg Close $67.45 Range $60.61 - $82.53

Q4 2021

Shares 2,668 Value ($000) $224 Avg Close $79.02 Range $73.12 - $85.97

Q3 2021

Shares 2,584 Value ($000) $202 Avg Close $81.92 Range $74.32 - $91.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,214	$222	$64.19	$58.37 - $72.52
Q2 2024	3,238	$207	$74.75	$62.68 - $93.66
Q1 2024	2,184	$205	$79.83	$68.12 - $94.17
Q1 2022	3,310	$213	$67.45	$60.61 - $82.53
Q4 2021	2,668	$224	$79.02	$73.12 - $85.97
Q3 2021	2,584	$202	$81.92	$74.32 - $91.02