BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,224 Value ($000) $50 Avg Close $38.64 Range $30.21 - $44.41

Q1 2017

Shares 226 Value ($000) $5 Avg Close $22.71 Range $20.49 - $24.54

Q4 2016

Shares 360 Value ($000) $8 Avg Close $21.11 Range $18.90 - $22.69

Q3 2016

Shares 360 Value ($000) $8 Avg Close $22.08 Range $20.59 - $24.43

Q2 2016

Shares 372 Value ($000) $8 Avg Close $25.69 Range $20.96 - $28.71

Q1 2016

Shares 135 Value ($000) $4 Avg Close $23.95 Range $20.07 - $28.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,224	$50	$38.64	$30.21 - $44.41
Q1 2017	226	$5	$22.71	$20.49 - $24.54
Q4 2016	360	$8	$21.11	$18.90 - $22.69
Q3 2016	360	$8	$22.08	$20.59 - $24.43
Q2 2016	372	$8	$25.69	$20.96 - $28.71
Q1 2016	135	$4	$23.95	$20.07 - $28.11