BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,315 Value ($000) $7,647 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 205,914 Value ($000) $6,688 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 222,387 Value ($000) $9,162 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 193,333 Value ($000) $8,070 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 191,919 Value ($000) $11,250 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 192,904 Value ($000) $13,322 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 177,834 Value ($000) $11,348 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 183,404 Value ($000) $17,229 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 203,445 Value ($000) $14,949 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 209,735 Value ($000) $13,066 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 215,783 Value ($000) $15,951 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 175,867 Value ($000) $13,865 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 170,493 Value ($000) $11,653 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 161,210 Value ($000) $8,554 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 162,988 Value ($000) $10,229 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 199,039 Value ($000) $12,798 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 196,020 Value ($000) $16,448 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 138,828 Value ($000) $10,843 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 114,316 Value ($000) $8,686 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 72,169 Value ($000) $4,639 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 70,803 Value ($000) $3,833 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 83,392 Value ($000) $3,315 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 78,861 Value ($000) $3,208 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 84,195 Value ($000) $3,019 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 85,435 Value ($000) $4,354 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 72,268 Value ($000) $3,175 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 66,328 Value ($000) $3,313 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 59,816 Value ($000) $2,300 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 47,736 Value ($000) $1,421 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 41,991 Value ($000) $1,404 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 46,834 Value ($000) $1,360 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 48,960 Value ($000) $1,465 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 51,323 Value ($000) $1,761 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 42,588 Value ($000) $1,267 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 38,646 Value ($000) $1,114 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 34,905 Value ($000) $815 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 12,044 Value ($000) $255 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 10,874 Value ($000) $246 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 8,460 Value ($000) $192 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 8,125 Value ($000) $228 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 6,406 Value ($000) $155 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 4,869 Value ($000) $80 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 4,028 Value ($000) $82 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 3,178 Value ($000) $59 Avg Close $18.19 Range $17.24 - $19.26