BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,775 Value ($000) $1,482 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 15,775 Value ($000) $1,159 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 15,275 Value ($000) $952 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 13,600 Value ($000) $1,005 Avg Close $75.48 Range $67.42 - $83.98
Q1 2022
Shares 4,885 Value ($000) $314 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 11,045 Value ($000) $927 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 11,045 Value ($000) $863 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 11,155 Value ($000) $848 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 9,585 Value ($000) $616 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 5,920 Value ($000) $320 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 5,920 Value ($000) $235 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 5,920 Value ($000) $241 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 5,920 Value ($000) $212 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 5,920 Value ($000) $302 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 5,920 Value ($000) $260 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 9,335 Value ($000) $466 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 5,920 Value ($000) $228 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 7,419 Value ($000) $221 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 7,419 Value ($000) $248 Avg Close $32.10 Range $27.53 - $35.05