BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 20 Value ($000) $1 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 23 Value ($000) $1 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 39 Value ($000) $1 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 52 Value ($000) $1 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 52 Value ($000) $1 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 43 Value ($000) $1 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 43 Value ($000) $1 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 25 Value ($000) $1 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 37 Value ($000) $1 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 75 Value ($000) $2 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 75 Value ($000) $1 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 75 Value ($000) $2 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 76 Value ($000) $1 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 82 Value ($000) $2 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 53 Value ($000) $1 Avg Close $20.52 Range $17.69 - $23.91