BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 30 Value ($000) $0 Avg Close $74.75 Range $62.68 - $93.66

Q1 2024

Shares 25 Value ($000) $0 Avg Close $79.83 Range $68.12 - $94.17

Q4 2023

Shares 15 Value ($000) $0 Avg Close $63.54 Range $53.33 - $74.68

Q3 2023

Shares 25 Value ($000) $0 Avg Close $66.65 Range $60.29 - $75.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	30	$0	$74.75	$62.68 - $93.66
Q1 2024	25	$0	$79.83	$68.12 - $94.17
Q4 2023	15	$0	$63.54	$53.33 - $74.68
Q3 2023	25	$0	$66.65	$60.29 - $75.98