BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,898 Value ($000) $452 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 27,691 Value ($000) $1,141 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 29,045 Value ($000) $1,212 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 27,623 Value ($000) $2 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 46,844 Value ($000) $3 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 32,941 Value ($000) $2 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 39,908 Value ($000) $4 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 37,570 Value ($000) $3 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 46,732 Value ($000) $3 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 38,865 Value ($000) $3 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 41,429 Value ($000) $3 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 32,261 Value ($000) $2 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 40,102 Value ($000) $2,128 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 17,050 Value ($000) $1,070 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 21,741 Value ($000) $1,398 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 20,608 Value ($000) $1,729 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 17,274 Value ($000) $1,349 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 14,125 Value ($000) $1,073 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 12,026 Value ($000) $773 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 9,850 Value ($000) $533 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 6,164 Value ($000) $245 Avg Close $40.97 Range $36.64 - $47.32
Q3 2018
Shares 11,954 Value ($000) $400 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 20,514 Value ($000) $596 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 24,123 Value ($000) $722 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 38,014 Value ($000) $1,305 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 9,211 Value ($000) $274 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 8,948 Value ($000) $258 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 8,972 Value ($000) $209 Avg Close $22.71 Range $20.49 - $24.54
Q3 2016
Shares 12,115 Value ($000) $274 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 16,075 Value ($000) $366 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 14,495 Value ($000) $406 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 10,864 Value ($000) $264 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 14,490 Value ($000) $238 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 4,576 Value ($000) $93 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 3,574 Value ($000) $66 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 3,531 Value ($000) $69 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 4,188 Value ($000) $78 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 4,255 Value ($000) $103 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 3,420 Value ($000) $78 Avg Close $20.94 Range $18.30 - $23.43
Q4 2013
Shares 3,431 Value ($000) $68 Avg Close $18.83 Range $17.04 - $20.48
Q3 2013
Shares 11,714 Value ($000) $242 Avg Close $18.35 Range $14.80 - $20.27
Q2 2013
Shares 6,241 Value ($000) $101 Avg Close $16.60 Range $15.08 - $18.41