BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,470 Value ($000) $100 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 369 Value ($000) $20 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 899 Value ($000) $56 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 632 Value ($000) $41 Avg Close $67.45 Range $60.61 - $82.53
Q3 2021
Shares 2,859 Value ($000) $224 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 2,753 Value ($000) $209 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 134 Value ($000) $9 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 22 Value ($000) $1 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 22 Value ($000) $1 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 11 Value ($000) $0 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 1,396 Value ($000) $50 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 11,456 Value ($000) $584 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 9,649 Value ($000) $424 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 18,043 Value ($000) $901 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 27,233 Value ($000) $1,047 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 15,749 Value ($000) $468 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 8,146 Value ($000) $271 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 1,672 Value ($000) $48,555 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 4,697 Value ($000) $140 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 781 Value ($000) $26 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 722 Value ($000) $21 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 2,162 Value ($000) $62 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 3,864 Value ($000) $90 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 7,109 Value ($000) $151 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 15,438 Value ($000) $350 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 20,337 Value ($000) $462 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 12,668 Value ($000) $355 Avg Close $23.95 Range $20.07 - $28.11