BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 486,110 Value ($000) $22,901 Avg Close $42.23 Range $32.49 - $49.67

Q3 2025

Shares 370,797 Value ($000) $12,047 Avg Close $35.55 Range $28.46 - $44.69

Q2 2025

Shares 243,099 Value ($000) $10,016 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 247,254 Value ($000) $10,320 Avg Close $51.78 Range $40.44 - $64.32

Q4 2024

Shares 247,355 Value ($000) $14,500 Avg Close $58.77 Range $47.79 - $69.21

Q3 2024

Shares 222,439 Value ($000) $15,362 Avg Close $64.19 Range $58.37 - $72.52

Q2 2024

Shares 234,939 Value ($000) $14,991 Avg Close $74.75 Range $62.68 - $93.66

Q1 2024

Shares 232,361 Value ($000) $21,828 Avg Close $79.83 Range $68.12 - $94.17

Q4 2023

Shares 244,413 Value ($000) $17,959 Avg Close $63.54 Range $53.33 - $74.68

Q3 2023

Shares 253,815 Value ($000) $15,813 Avg Close $66.65 Range $60.29 - $75.98

Q2 2023

Shares 270,831 Value ($000) $20,020 Avg Close $75.48 Range $67.42 - $83.98

Q1 2023

Shares 277,371 Value ($000) $21,868 Avg Close $71.41 Range $63.36 - $78.53

Q4 2022

Shares 281,034 Value ($000) $19,209 Avg Close $62.82 Range $51.62 - $70.48

Q3 2022

Shares 278,343 Value ($000) $14,769 Avg Close $59.04 Range $47.86 - $68.95

Q2 2022

Shares 279,326 Value ($000) $17,530 Avg Close $60.52 Range $55.06 - $65.08

Q1 2022

Shares 273,353 Value ($000) $17,577 Avg Close $67.45 Range $60.61 - $82.53

Q4 2021

Shares 273,407 Value ($000) $22,942 Avg Close $79.02 Range $73.12 - $85.97

Q3 2021

Shares 273,490 Value ($000) $21,360 Avg Close $81.92 Range $74.32 - $91.02

Q2 2021

Shares 216,616 Value ($000) $16,458 Avg Close $68.76 Range $62.74 - $75.29

Q1 2021

Shares 221,116 Value ($000) $14,213 Avg Close $59.13 Range $52.21 - $68.80

Q4 2020

Shares 234,116 Value ($000) $12,673 Avg Close $47.16 Range $38.01 - $54.98

Q3 2020

Shares 250,909 Value ($000) $9,974 Avg Close $40.97 Range $36.64 - $47.32

Q2 2020

Shares 270,209 Value ($000) $10,992 Avg Close $38.64 Range $30.21 - $44.41

Q1 2020

Shares 289,709 Value ($000) $10,389 Avg Close $45.46 Range $30.60 - $53.43

Q4 2019

Shares 288,489 Value ($000) $14,704 Avg Close $46.66 Range $41.25 - $51.17

Q3 2019

Shares 297,689 Value ($000) $13,077 Avg Close $43.88 Range $38.48 - $50.32

Q2 2019

Shares 462,660 Value ($000) $23,110 Avg Close $41.22 Range $36.02 - $50.05

Q1 2019

Shares 444,726 Value ($000) $17,095 Avg Close $35.27 Range $27.37 - $39.36

Q4 2018

Shares 443,531 Value ($000) $13,204 Avg Close $30.80 Range $25.50 - $34.08

Q3 2018

Shares 452,207 Value ($000) $15,126 Avg Close $32.10 Range $27.53 - $35.05

Q2 2018

Shares 539,032 Value ($000) $15,653 Avg Close $29.59 Range $27.38 - $31.73

Q1 2018

Shares 461,725 Value ($000) $13,815 Avg Close $31.56 Range $28.19 - $35.47

Q4 2017

Shares 533,266 Value ($000) $18,302 Avg Close $31.81 Range $28.73 - $35.47

Q3 2017

Shares 530,066 Value ($000) $15,769 Avg Close $27.93 Range $26.16 - $29.35

Q2 2017

Shares 542,166 Value ($000) $15,636 Avg Close $24.94 Range $21.13 - $29.11

Q1 2017

Shares 406,038 Value ($000) $9,473 Avg Close $22.71 Range $20.49 - $24.54

Q4 2016

Shares 350,872 Value ($000) $7,431 Avg Close $21.11 Range $18.90 - $22.69

Q3 2016

Shares 350,872 Value ($000) $7,947 Avg Close $22.08 Range $20.59 - $24.43

Q2 2016

Shares 402,872 Value ($000) $9,161 Avg Close $25.69 Range $20.96 - $28.71

Q1 2016

Shares 445,950 Value ($000) $12,487 Avg Close $23.95 Range $20.07 - $28.11

Q4 2015

Shares 553,000 Value ($000) $13,421 Avg Close $19.94 Range $15.15 - $24.23

Q3 2015

Shares 553,000 Value ($000) $9,086 Avg Close $18.66 Range $15.57 - $20.87

Q2 2015

Shares 384,956 Value ($000) $7,857 Avg Close $19.40 Range $17.30 - $21.43

Q1 2015

Shares 275,000 Value ($000) $5,079 Avg Close $18.19 Range $17.24 - $19.26

Q4 2014

Shares 617,067 Value ($000) $12,107 Avg Close $18.48 Range $16.57 - $20.21

Q3 2014

Shares 743,408 Value ($000) $13,764 Avg Close $20.52 Range $17.69 - $23.91

Q2 2014

Shares 743,408 Value ($000) $18,043 Avg Close $20.84 Range $18.95 - $23.94

Q1 2014

Shares 743,408 Value ($000) $16,942 Avg Close $20.94 Range $18.30 - $23.43

Q4 2013

Shares 615,450 Value ($000) $12,167 Avg Close $18.83 Range $17.04 - $20.48

Q3 2013

Shares 481,072 Value ($000) $9,934 Avg Close $18.35 Range $14.80 - $20.27

Q2 2013

Shares 275,000 Value ($000) $4,441 Avg Close $16.60 Range $15.08 - $18.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	486,110	$22,901	$42.23	$32.49 - $49.67
Q3 2025	370,797	$12,047	$35.55	$28.46 - $44.69
Q2 2025	243,099	$10,016	$38.48	$33.97 - $42.92
Q1 2025	247,254	$10,320	$51.78	$40.44 - $64.32
Q4 2024	247,355	$14,500	$58.77	$47.79 - $69.21
Q3 2024	222,439	$15,362	$64.19	$58.37 - $72.52
Q2 2024	234,939	$14,991	$74.75	$62.68 - $93.66
Q1 2024	232,361	$21,828	$79.83	$68.12 - $94.17
Q4 2023	244,413	$17,959	$63.54	$53.33 - $74.68
Q3 2023	253,815	$15,813	$66.65	$60.29 - $75.98
Q2 2023	270,831	$20,020	$75.48	$67.42 - $83.98
Q1 2023	277,371	$21,868	$71.41	$63.36 - $78.53
Q4 2022	281,034	$19,209	$62.82	$51.62 - $70.48
Q3 2022	278,343	$14,769	$59.04	$47.86 - $68.95
Q2 2022	279,326	$17,530	$60.52	$55.06 - $65.08
Q1 2022	273,353	$17,577	$67.45	$60.61 - $82.53
Q4 2021	273,407	$22,942	$79.02	$73.12 - $85.97
Q3 2021	273,490	$21,360	$81.92	$74.32 - $91.02
Q2 2021	216,616	$16,458	$68.76	$62.74 - $75.29
Q1 2021	221,116	$14,213	$59.13	$52.21 - $68.80
Q4 2020	234,116	$12,673	$47.16	$38.01 - $54.98
Q3 2020	250,909	$9,974	$40.97	$36.64 - $47.32
Q2 2020	270,209	$10,992	$38.64	$30.21 - $44.41
Q1 2020	289,709	$10,389	$45.46	$30.60 - $53.43
Q4 2019	288,489	$14,704	$46.66	$41.25 - $51.17
Q3 2019	297,689	$13,077	$43.88	$38.48 - $50.32
Q2 2019	462,660	$23,110	$41.22	$36.02 - $50.05
Q1 2019	444,726	$17,095	$35.27	$27.37 - $39.36
Q4 2018	443,531	$13,204	$30.80	$25.50 - $34.08
Q3 2018	452,207	$15,126	$32.10	$27.53 - $35.05
Q2 2018	539,032	$15,653	$29.59	$27.38 - $31.73
Q1 2018	461,725	$13,815	$31.56	$28.19 - $35.47
Q4 2017	533,266	$18,302	$31.81	$28.73 - $35.47
Q3 2017	530,066	$15,769	$27.93	$26.16 - $29.35
Q2 2017	542,166	$15,636	$24.94	$21.13 - $29.11
Q1 2017	406,038	$9,473	$22.71	$20.49 - $24.54
Q4 2016	350,872	$7,431	$21.11	$18.90 - $22.69
Q3 2016	350,872	$7,947	$22.08	$20.59 - $24.43
Q2 2016	402,872	$9,161	$25.69	$20.96 - $28.71
Q1 2016	445,950	$12,487	$23.95	$20.07 - $28.11
Q4 2015	553,000	$13,421	$19.94	$15.15 - $24.23
Q3 2015	553,000	$9,086	$18.66	$15.57 - $20.87
Q2 2015	384,956	$7,857	$19.40	$17.30 - $21.43
Q1 2015	275,000	$5,079	$18.19	$17.24 - $19.26
Q4 2014	617,067	$12,107	$18.48	$16.57 - $20.21
Q3 2014	743,408	$13,764	$20.52	$17.69 - $23.91
Q2 2014	743,408	$18,043	$20.84	$18.95 - $23.94
Q1 2014	743,408	$16,942	$20.94	$18.30 - $23.43
Q4 2013	615,450	$12,167	$18.83	$17.04 - $20.48
Q3 2013	481,072	$9,934	$18.35	$14.80 - $20.27
Q2 2013	275,000	$4,441	$16.60	$15.08 - $18.41