BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,344 Value ($000) $63 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 2,773 Value ($000) $86 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 1,543 Value ($000) $64 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 997 Value ($000) $42 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 660 Value ($000) $39 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 567 Value ($000) $40 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 114 Value ($000) $7 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 34 Value ($000) $3 Avg Close $79.83 Range $68.12 - $94.17
Q4 2021
Shares 94 Value ($000) $8 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 94 Value ($000) $7 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 94 Value ($000) $7 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 94 Value ($000) $6 Avg Close $59.13 Range $52.21 - $68.80