Ticker: BRKR CUSIP: 116794108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 481,614 | $22,689 | $42.23 | $32.49 - $49.67 |
| Q3 2025 | 535,062 | $17,384 | $35.55 | $28.46 - $44.69 |
| Q2 2025 | 1,270,478 | $52,344 | $38.48 | $33.97 - $42.92 |
| Q1 2025 | 1,194,061 | $49,840 | $51.78 | $40.44 - $64.32 |
| Q4 2024 | 1,615,358 | $94,692 | $58.77 | $47.79 - $69.21 |
| Q3 2024 | 1,460,590 | $100,868 | $64.19 | $58.37 - $72.52 |
| Q2 2024 | 106,032 | $6,766 | $74.75 | $62.68 - $93.66 |
| Q1 2024 | 815,075 | $76,572 | $79.83 | $68.12 - $94.17 |
| Q4 2023 | 880,295 | $64,684 | $63.54 | $53.33 - $74.68 |
| Q3 2023 | 928,418 | $57,840 | $66.65 | $60.29 - $75.98 |
| Q2 2023 | 475,638 | $35,159 | $75.48 | $67.42 - $83.98 |
| Q1 2023 | 596,648 | $47,040 | $71.41 | $63.36 - $78.53 |
| Q4 2022 | 554,261 | $37,882 | $62.82 | $51.62 - $70.48 |
| Q3 2022 | 660,499 | $35,033 | $59.04 | $47.86 - $68.95 |
| Q2 2022 | 153,652 | $9,645 | $60.52 | $55.06 - $65.08 |
| Q1 2022 | 164,384 | $10,571 | $67.45 | $60.61 - $82.53 |
| Q4 2021 | 176,501 | $14,809 | $79.02 | $73.12 - $85.97 |
| Q2 2021 | 556,880 | $42,312 | $68.76 | $62.74 - $75.29 |
| Q1 2021 | 1,205,236 | $77,494 | $59.13 | $52.21 - $68.80 |
| Q4 2020 | 617,772 | $33,440 | $47.16 | $38.01 - $54.98 |
| Q3 2020 | 88,156 | $3,504 | $40.97 | $36.64 - $47.32 |
| Q2 2020 | 161,086 | $6,553 | $38.64 | $30.21 - $44.41 |
| Q1 2020 | 244,428 | $8,764 | $45.46 | $30.60 - $53.43 |
| Q4 2019 | 294,370 | $15,004 | $46.66 | $41.25 - $51.17 |
| Q3 2019 | 339,436 | $14,911 | $43.88 | $38.48 - $50.32 |
| Q2 2019 | 350,194 | $17,492 | $41.22 | $36.02 - $50.05 |
| Q1 2019 | 221,439 | $8,513 | $35.27 | $27.37 - $39.36 |
| Q4 2018 | 208,781 | $6,215 | $30.80 | $25.50 - $34.08 |
| Q3 2018 | 334,903 | $11,203 | $32.10 | $27.53 - $35.05 |
| Q2 2018 | 170,018 | $4,938 | $29.59 | $27.38 - $31.73 |
| Q1 2018 | 94,844 | $2,838 | $31.56 | $28.19 - $35.47 |
| Q4 2017 | 97,665 | $3,352 | $31.81 | $28.73 - $35.47 |
| Q3 2017 | 98,213 | $2,922 | $27.93 | $26.16 - $29.35 |
| Q2 2017 | 98,231 | $2,833 | $24.94 | $21.13 - $29.11 |
| Q1 2017 | 24,762 | $578 | $22.71 | $20.49 - $24.54 |
| Q4 2016 | 154,665 | $3,276 | $21.11 | $18.90 - $22.69 |
| Q3 2016 | 160,246 | $3,629 | $22.08 | $20.59 - $24.43 |
| Q2 2016 | 247,445 | $5,628 | $25.69 | $20.96 - $28.71 |
| Q1 2016 | 257,322 | $7,205 | $23.95 | $20.07 - $28.11 |
| Q4 2015 | 102,828 | $2,495 | $19.94 | $15.15 - $24.23 |
| Q3 2015 | 121,407 | $1,996 | $18.66 | $15.57 - $20.87 |
| Q2 2015 | 280,344 | $5,721 | $19.40 | $17.30 - $21.43 |
| Q1 2015 | 846,750 | $15,639 | $18.19 | $17.24 - $19.26 |
| Q4 2014 | 897,274 | $17,605 | $18.48 | $16.57 - $20.21 |
| Q3 2014 | 858,729 | $15,901 | $20.52 | $17.69 - $23.91 |
| Q2 2014 | 778,679 | $18,898 | $20.84 | $18.95 - $23.94 |
| Q1 2014 | 694,346 | $15,826 | $20.94 | $18.30 - $23.43 |
| Q4 2013 | 706,890 | $13,976 | $18.83 | $17.04 - $20.48 |
| Q3 2013 | 834,332 | $17,227 | $18.35 | $14.80 - $20.27 |
| Q2 2013 | 458,455 | $7,404 | $16.60 | $15.08 - $18.41 |