BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,474 Value ($000) $117 Avg Close $42.23 Range $32.49 - $49.67

Q3 2025

Shares 2,470 Value ($000) $80 Avg Close $35.55 Range $28.46 - $44.69

Q2 2025

Shares 2,469 Value ($000) $102 Avg Close $38.48 Range $33.97 - $42.92

Q2 2024

Shares 18,734 Value ($000) $1,195 Avg Close $74.75 Range $62.68 - $93.66

Q4 2023

Shares 15,233 Value ($000) $1 Avg Close $63.54 Range $53.33 - $74.68

Q3 2023

Shares 21,453 Value ($000) $1 Avg Close $66.65 Range $60.29 - $75.98

Q2 2023

Shares 21,388 Value ($000) $2 Avg Close $75.48 Range $67.42 - $83.98

Q1 2023

Shares 20,674 Value ($000) $2 Avg Close $71.41 Range $63.36 - $78.53

Q4 2022

Shares 20,601 Value ($000) $1 Avg Close $62.82 Range $51.62 - $70.48

Q3 2022

Shares 19,036 Value ($000) $1,010 Avg Close $59.04 Range $47.86 - $68.95

Q2 2022

Shares 17,279 Value ($000) $1,084 Avg Close $60.52 Range $55.06 - $65.08

Q1 2022

Shares 23,900 Value ($000) $1,536 Avg Close $67.45 Range $60.61 - $82.53

Q4 2021

Shares 27,015 Value ($000) $2,266 Avg Close $79.02 Range $73.12 - $85.97

Q3 2021

Shares 25,787 Value ($000) $2,013 Avg Close $81.92 Range $74.32 - $91.02

Q2 2021

Shares 24,766 Value ($000) $1,881 Avg Close $68.76 Range $62.74 - $75.29

Q1 2021

Shares 28,175 Value ($000) $1,811 Avg Close $59.13 Range $52.21 - $68.80

Q4 2020

Shares 21,603 Value ($000) $1,169 Avg Close $47.16 Range $38.01 - $54.98

Q3 2020

Shares 31,750 Value ($000) $1,262 Avg Close $40.97 Range $36.64 - $47.32

Q2 2020

Shares 27,180 Value ($000) $1,105 Avg Close $38.64 Range $30.21 - $44.41

Q1 2020

Shares 18,339 Value ($000) $657 Avg Close $45.46 Range $30.60 - $53.43

Q4 2019

Shares 14,217 Value ($000) $724 Avg Close $46.66 Range $41.25 - $51.17

Q3 2019

Shares 8,100 Value ($000) $355 Avg Close $43.88 Range $38.48 - $50.32

Q2 2019

Shares 7,158 Value ($000) $357 Avg Close $41.22 Range $36.02 - $50.05

Q1 2019

Shares 10,685 Value ($000) $410 Avg Close $35.27 Range $27.37 - $39.36

Q4 2018

Shares 10,148 Value ($000) $302 Avg Close $30.80 Range $25.50 - $34.08

Q3 2018

Shares 9,557 Value ($000) $319 Avg Close $32.10 Range $27.53 - $35.05

Q2 2018

Shares 11,272 Value ($000) $327 Avg Close $29.59 Range $27.38 - $31.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,474	$117	$42.23	$32.49 - $49.67
Q3 2025	2,470	$80	$35.55	$28.46 - $44.69
Q2 2025	2,469	$102	$38.48	$33.97 - $42.92
Q2 2024	18,734	$1,195	$74.75	$62.68 - $93.66
Q4 2023	15,233	$1	$63.54	$53.33 - $74.68
Q3 2023	21,453	$1	$66.65	$60.29 - $75.98
Q2 2023	21,388	$2	$75.48	$67.42 - $83.98
Q1 2023	20,674	$2	$71.41	$63.36 - $78.53
Q4 2022	20,601	$1	$62.82	$51.62 - $70.48
Q3 2022	19,036	$1,010	$59.04	$47.86 - $68.95
Q2 2022	17,279	$1,084	$60.52	$55.06 - $65.08
Q1 2022	23,900	$1,536	$67.45	$60.61 - $82.53
Q4 2021	27,015	$2,266	$79.02	$73.12 - $85.97
Q3 2021	25,787	$2,013	$81.92	$74.32 - $91.02
Q2 2021	24,766	$1,881	$68.76	$62.74 - $75.29
Q1 2021	28,175	$1,811	$59.13	$52.21 - $68.80
Q4 2020	21,603	$1,169	$47.16	$38.01 - $54.98
Q3 2020	31,750	$1,262	$40.97	$36.64 - $47.32
Q2 2020	27,180	$1,105	$38.64	$30.21 - $44.41
Q1 2020	18,339	$657	$45.46	$30.60 - $53.43
Q4 2019	14,217	$724	$46.66	$41.25 - $51.17
Q3 2019	8,100	$355	$43.88	$38.48 - $50.32
Q2 2019	7,158	$357	$41.22	$36.02 - $50.05
Q1 2019	10,685	$410	$35.27	$27.37 - $39.36
Q4 2018	10,148	$302	$30.80	$25.50 - $34.08
Q3 2018	9,557	$319	$32.10	$27.53 - $35.05
Q2 2018	11,272	$327	$29.59	$27.38 - $31.73