BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,746 Value ($000) $224 Avg Close $42.23 Range $32.49 - $49.67
Q1 2025
Shares 9,983 Value ($000) $413 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 5,524 Value ($000) $323 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 5,850 Value ($000) $405 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 8,422 Value ($000) $546 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 12,833 Value ($000) $1,205 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 5,525 Value ($000) $407 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 4,651 Value ($000) $290 Avg Close $66.65 Range $60.29 - $75.98