BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $1 Avg Close $42.23 Range $32.49 - $49.67

Q2 2025

Shares 1,649 Value ($000) $68 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 936 Value ($000) $39 Avg Close $51.78 Range $40.44 - $64.32

Q4 2024

Shares 2,376 Value ($000) $139 Avg Close $58.77 Range $47.79 - $69.21

Q3 2024

Shares 53 Value ($000) $4 Avg Close $64.19 Range $58.37 - $72.52

Q2 2024

Shares 140 Value ($000) $9 Avg Close $74.75 Range $62.68 - $93.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$1	$42.23	$32.49 - $49.67
Q2 2025	1,649	$68	$38.48	$33.97 - $42.92
Q1 2025	936	$39	$51.78	$40.44 - $64.32
Q4 2024	2,376	$139	$58.77	$47.79 - $69.21
Q3 2024	53	$4	$64.19	$58.37 - $72.52
Q2 2024	140	$9	$74.75	$62.68 - $93.66