BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,656 Value ($000) $266 Avg Close $42.23 Range $32.49 - $49.67

Q2 2025

Shares 12,378 Value ($000) $510 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 6,961 Value ($000) $291 Avg Close $51.78 Range $40.44 - $64.32

Q4 2024

Shares 4,252 Value ($000) $249 Avg Close $58.77 Range $47.79 - $69.21

Q1 2021

Shares 3,167 Value ($000) $204 Avg Close $59.13 Range $52.21 - $68.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,656	$266	$42.23	$32.49 - $49.67
Q2 2025	12,378	$510	$38.48	$33.97 - $42.92
Q1 2025	6,961	$291	$51.78	$40.44 - $64.32
Q4 2024	4,252	$249	$58.77	$47.79 - $69.21
Q1 2021	3,167	$204	$59.13	$52.21 - $68.80