BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,697 Value ($000) $12,847 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 267,925 Value ($000) $8,705 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 480,362 Value ($000) $19,791 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 366,204 Value ($000) $15,285 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 356,969 Value ($000) $20,926 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 304,755 Value ($000) $21,046 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 265,981 Value ($000) $16,972 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 173,569 Value ($000) $16,305 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 185,146 Value ($000) $13,605 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 189,811 Value ($000) $11,825 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 188,927 Value ($000) $14,895 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 188,927 Value ($000) $14,895 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 173,540 Value ($000) $11,861 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 192,448 Value ($000) $10,211,290 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 207,544 Value ($000) $13,025,461 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 209,128 Value ($000) $13,446,932 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 205,858 Value ($000) $17,273,542 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 208,792 Value ($000) $16,306,654 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 233,960 Value ($000) $17,776,280 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 228,259 Value ($000) $14,672,488 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 222,632 Value ($000) $12,051,072 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 150,285 Value ($000) $5,973,830 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 141,724 Value ($000) $5,765,334 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 158,322 Value ($000) $5,677,426 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 137,386 Value ($000) $7,002,565 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 139,163 Value ($000) $6,113,430 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 128,409 Value ($000) $6,414,030 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 111,404 Value ($000) $4,282,370 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 89,424 Value ($000) $2,662,152 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 107,378 Value ($000) $3,591,794 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 100,561 Value ($000) $2,920,291 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 95,434 Value ($000) $2,855,385 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 98,571 Value ($000) $3,382,956 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 95,309 Value ($000) $2,835,444 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 91,748 Value ($000) $2,646,013 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 73,058 Value ($000) $1,704,443 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 61,734 Value ($000) $1,307 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 74,918 Value ($000) $1,696 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 75,243 Value ($000) $1,711 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 358,044 Value ($000) $10,025 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 779,373 Value ($000) $18,916 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 1,285,136 Value ($000) $21,114 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 1,015,322 Value ($000) $20,723 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 477,486 Value ($000) $8,819 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 483,773 Value ($000) $9,493 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 424,329 Value ($000) $7,856 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 426,229 Value ($000) $10,345 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 349,329 Value ($000) $7,961 Avg Close $20.94 Range $18.30 - $23.43
Q4 2013
Shares 329,292 Value ($000) $6,510 Avg Close $18.83 Range $17.04 - $20.48
Q3 2013
Shares 301,829 Value ($000) $6,233 Avg Close $18.35 Range $14.80 - $20.27
Q2 2013
Shares 308,418 Value ($000) $4,980 Avg Close $16.60 Range $15.08 - $18.41