BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 788,344 Value ($000) $37,139 Avg Close $42.23 Range $32.49 - $49.67

Q3 2025

Shares 776,801 Value ($000) $25,238 Avg Close $35.55 Range $28.46 - $44.69

Q2 2025

Shares 788,302 Value ($000) $32,478 Avg Close $38.48 Range $33.97 - $42.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	788,344	$37,139	$42.23	$32.49 - $49.67
Q3 2025	776,801	$25,238	$35.55	$28.46 - $44.69
Q2 2025	788,302	$32,478	$38.48	$33.97 - $42.92