BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,432 Value ($000) $209 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 43,673 Value ($000) $1,392 Avg Close $35.55 Range $28.46 - $44.69
Q1 2025
Shares 77,227 Value ($000) $3,210 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 25,574 Value ($000) $1,499 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 15,686 Value ($000) $1,082 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 13,920 Value ($000) $888 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 22,789 Value ($000) $2,141 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 17,041 Value ($000) $1,252 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 20,769 Value ($000) $1,298 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 50,296 Value ($000) $3,744 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 8,615 Value ($000) $679 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 16,843 Value ($000) $1,146 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 66,545 Value ($000) $3,547 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 22,954 Value ($000) $1,455 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 14,064 Value ($000) $927 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 16,264 Value ($000) $1,373 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 32,143 Value ($000) $2,525 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 24,751 Value ($000) $1,880 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 14,405 Value ($000) $931 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 10,083 Value ($000) $542 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 10,504 Value ($000) $421 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 20,134 Value ($000) $819 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 12,848 Value ($000) $464 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 24,303 Value ($000) $1,235 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 20,331 Value ($000) $893 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 18,543 Value ($000) $926 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 15,830 Value ($000) $608 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 47,755 Value ($000) $1,422 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 50,188 Value ($000) $1,679 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 8,114 Value ($000) $235 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 8,483 Value ($000) $254 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 38,666 Value ($000) $1,326 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 47,617 Value ($000) $1,416 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 9,117 Value ($000) $263 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 65,017 Value ($000) $1,552 Avg Close $22.71 Range $20.49 - $24.54
Q1 2016
Shares 8,477 Value ($000) $238 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 8,548 Value ($000) $207 Avg Close $19.94 Range $15.15 - $24.23
Q1 2015
Shares 18,175 Value ($000) $336 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 12,200 Value ($000) $239 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 12,189 Value ($000) $226 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 12,275 Value ($000) $298 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 13,375 Value ($000) $305 Avg Close $20.94 Range $18.30 - $23.43
Q4 2013
Shares 25,228 Value ($000) $499 Avg Close $18.83 Range $17.04 - $20.48
Q3 2013
Shares 25,212 Value ($000) $521 Avg Close $18.35 Range $14.80 - $20.27
Q2 2013
Shares 33,000 Value ($000) $533 Avg Close $16.60 Range $15.08 - $18.41
Q1 2013
Shares 49,000 Value ($000) $936 Avg Close $16.77 Range $15.04 - $18.69
Q4 2012
Shares 11,159 Value ($000) $171 Avg Close — Range —
Q3 2012
Shares 35,950 Value ($000) $472 Avg Close — Range —
Q2 2012
Shares 15,437 Value ($000) $206 Avg Close — Range —
Q1 2012
Shares 25,866 Value ($000) $397 Avg Close — Range —