BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,800 Value ($000) $273 Avg Close $42.23 Range $32.49 - $49.67

Q3 2025

Shares 5,800 Value ($000) $188 Avg Close $35.55 Range $28.46 - $44.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,800	$273	$42.23	$32.49 - $49.67
Q3 2025	5,800	$188	$35.55	$28.46 - $44.69