BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,267 Value ($000) $262 Avg Close $51.78 Range $40.44 - $64.32

Q3 2024

Shares 4,532 Value ($000) $313 Avg Close $64.19 Range $58.37 - $72.52

Q3 2018

Shares 13,380 Value ($000) $448 Avg Close $32.10 Range $27.53 - $35.05

Q2 2018

Shares 272,460 Value ($000) $7,912 Avg Close $29.59 Range $27.38 - $31.73

Q1 2018

Shares 409,288 Value ($000) $12,246 Avg Close $31.56 Range $28.19 - $35.47

Q4 2017

Shares 407,218 Value ($000) $13,976 Avg Close $31.81 Range $28.73 - $35.47

Q3 2017

Shares 445,192 Value ($000) $13,244 Avg Close $27.93 Range $26.16 - $29.35

Q2 2017

Shares 414,035 Value ($000) $11,941 Avg Close $24.94 Range $21.13 - $29.11

Q1 2017

Shares 537,448 Value ($000) $12,539 Avg Close $22.71 Range $20.49 - $24.54

Q4 2016

Shares 601,499 Value ($000) $12,740 Avg Close $21.11 Range $18.90 - $22.69

Q3 2016

Shares 513,255 Value ($000) $11,625 Avg Close $22.08 Range $20.59 - $24.43

Q2 2016

Shares 471,455 Value ($000) $10,721 Avg Close $25.69 Range $20.96 - $28.71

Q1 2016

Shares 433,075 Value ($000) $12,126 Avg Close $23.95 Range $20.07 - $28.11

Q4 2015

Shares 308,945 Value ($000) $7,498 Avg Close $19.94 Range $15.15 - $24.23

Q3 2015

Shares 118,340 Value ($000) $1,944 Avg Close $18.66 Range $15.57 - $20.87

Q2 2015

Shares 34,100 Value ($000) $696 Avg Close $19.40 Range $17.30 - $21.43

Q1 2015

Shares 82,300 Value ($000) $1,520 Avg Close $18.19 Range $17.24 - $19.26

Q4 2014

Shares 86,900 Value ($000) $1,705 Avg Close $18.48 Range $16.57 - $20.21

Q3 2014

Shares 325,787 Value ($000) $6,032 Avg Close $20.52 Range $17.69 - $23.91

Q2 2014

Shares 134,383 Value ($000) $3,261 Avg Close $20.84 Range $18.95 - $23.94

Q1 2014

Shares 55,243 Value ($000) $1,259 Avg Close $20.94 Range $18.30 - $23.43

Q4 2013

Shares 356,243 Value ($000) $7,043 Avg Close $18.83 Range $17.04 - $20.48

Q3 2013

Shares 357,403 Value ($000) $7,380 Avg Close $18.35 Range $14.80 - $20.27

Q2 2013

Shares 900,737 Value ($000) $14,547 Avg Close $16.60 Range $15.08 - $18.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,267	$262	$51.78	$40.44 - $64.32
Q3 2024	4,532	$313	$64.19	$58.37 - $72.52
Q3 2018	13,380	$448	$32.10	$27.53 - $35.05
Q2 2018	272,460	$7,912	$29.59	$27.38 - $31.73
Q1 2018	409,288	$12,246	$31.56	$28.19 - $35.47
Q4 2017	407,218	$13,976	$31.81	$28.73 - $35.47
Q3 2017	445,192	$13,244	$27.93	$26.16 - $29.35
Q2 2017	414,035	$11,941	$24.94	$21.13 - $29.11
Q1 2017	537,448	$12,539	$22.71	$20.49 - $24.54
Q4 2016	601,499	$12,740	$21.11	$18.90 - $22.69
Q3 2016	513,255	$11,625	$22.08	$20.59 - $24.43
Q2 2016	471,455	$10,721	$25.69	$20.96 - $28.71
Q1 2016	433,075	$12,126	$23.95	$20.07 - $28.11
Q4 2015	308,945	$7,498	$19.94	$15.15 - $24.23
Q3 2015	118,340	$1,944	$18.66	$15.57 - $20.87
Q2 2015	34,100	$696	$19.40	$17.30 - $21.43
Q1 2015	82,300	$1,520	$18.19	$17.24 - $19.26
Q4 2014	86,900	$1,705	$18.48	$16.57 - $20.21
Q3 2014	325,787	$6,032	$20.52	$17.69 - $23.91
Q2 2014	134,383	$3,261	$20.84	$18.95 - $23.94
Q1 2014	55,243	$1,259	$20.94	$18.30 - $23.43
Q4 2013	356,243	$7,043	$18.83	$17.04 - $20.48
Q3 2013	357,403	$7,380	$18.35	$14.80 - $20.27
Q2 2013	900,737	$14,547	$16.60	$15.08 - $18.41