BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,349,633 Value ($000) $63,581 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 1,324,813 Value ($000) $43,043 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 965,173 Value ($000) $39,765 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 926,790 Value ($000) $38,684 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 876,253 Value ($000) $51,366 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 899,638 Value ($000) $62,129 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 805,026 Value ($000) $51,369 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 749,742 Value ($000) $70,431 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 747,802 Value ($000) $54,948 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 713,447 Value ($000) $44,448 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 712,657 Value ($000) $52,680 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 721,333 Value ($000) $56,870 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 712,940 Value ($000) $48,729 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 689,755 Value ($000) $36,599 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 650,911 Value ($000) $40,851 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 631,109 Value ($000) $40,581 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 611,844 Value ($000) $51,340 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 597,180 Value ($000) $46,640 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 859,399 Value ($000) $65,297 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 835,504 Value ($000) $53,707 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 849,825 Value ($000) $46,002 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 841,803 Value ($000) $33,462 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 842,614 Value ($000) $34,278 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 813,206 Value ($000) $29,162 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 787,840 Value ($000) $40,157 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 784,523 Value ($000) $34,465 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 747,994 Value ($000) $37,363 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 751,558 Value ($000) $28,890 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 818,278 Value ($000) $24,361 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 770,913 Value ($000) $25,788 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 667,122 Value ($000) $19,374 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 619,394 Value ($000) $18,533 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 597,615 Value ($000) $20,511 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 579,549 Value ($000) $17,242 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 555,025 Value ($000) $16,007 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 524,525 Value ($000) $12,238 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 500,410 Value ($000) $10,599 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 480,435 Value ($000) $10,882 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 454,720 Value ($000) $10,341 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 395,800 Value ($000) $11,083 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 351,937 Value ($000) $8,542 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 331,905 Value ($000) $5,454 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 309,121 Value ($000) $6,310 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 280,306 Value ($000) $5,178 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 271,449 Value ($000) $5,326 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 255,049 Value ($000) $4,723 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 240,167 Value ($000) $5,829 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 238,580 Value ($000) $5,438 Avg Close $20.94 Range $18.30 - $23.43
Q4 2013
Shares 208,433 Value ($000) $4,121 Avg Close $18.83 Range $17.04 - $20.48
Q3 2013
Shares 192,394 Value ($000) $3,993 Avg Close $18.35 Range $14.80 - $20.27
Q2 2013
Shares 227,855 Value ($000) $3,728 Avg Close $16.60 Range $15.08 - $18.41