BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 49,388 Value ($000) $2,895 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 50,038 Value ($000) $3,456 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 57,955 Value ($000) $3,698 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 62,179 Value ($000) $5,841 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 92,962 Value ($000) $6,831 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 98,062 Value ($000) $6,109 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 94,721 Value ($000) $7,002 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 40,104 Value ($000) $3,162 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 39,409 Value ($000) $2,694 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 39,486 Value ($000) $2,095 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 39,417 Value ($000) $2,474 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 37,499 Value ($000) $2,411 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 37,870 Value ($000) $3,178 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 39,185 Value ($000) $3,060 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 41,424 Value ($000) $3,147 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 47,402 Value ($000) $3,047 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 54,524 Value ($000) $2,951 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 59,722 Value ($000) $2,374 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 85,764 Value ($000) $3,489 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 78,114 Value ($000) $2,801 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 71,209 Value ($000) $3,630 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 271,176 Value ($000) $11,913 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 295,168 Value ($000) $14,744 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 395,316 Value ($000) $15,196 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 521,765 Value ($000) $15,533 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 614,168 Value ($000) $20,544 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 196,573 Value ($000) $5,708 Avg Close $29.59 Range $27.38 - $31.73