BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,676,840 Value ($000) $78,996 Avg Close $42.23 Range $32.49 - $49.67

Q3 2025

Shares 2,185,698 Value ($000) $71,013 Avg Close $35.55 Range $28.46 - $44.69

Q2 2025

Shares 1,722,622 Value ($000) $70,972 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 1,286,017 Value ($000) $53,678 Avg Close $51.78 Range $40.44 - $64.32

Q4 2024

Shares 1,156,013 Value ($000) $67,766 Avg Close $58.77 Range $47.79 - $69.21

Q3 2024

Shares 765,749 Value ($000) $52,883 Avg Close $64.19 Range $58.37 - $72.52

Q2 2024

Shares 767,958 Value ($000) $49,004 Avg Close $74.75 Range $62.68 - $93.66

Q1 2024

Shares 747,704 Value ($000) $70,240 Avg Close $79.83 Range $68.12 - $94.17

Q4 2023

Shares 730,794 Value ($000) $53,699 Avg Close $63.54 Range $53.33 - $74.68

Q3 2023

Shares 752,969 Value ($000) $46,910 Avg Close $66.65 Range $60.29 - $75.98

Q2 2023

Shares 517,451 Value ($000) $38,250 Avg Close $75.48 Range $67.42 - $83.98

Q1 2023

Shares 468,660 Value ($000) $36,949 Avg Close $71.41 Range $63.36 - $78.53

Q4 2022

Shares 326,348 Value ($000) $22,306 Avg Close $62.82 Range $51.62 - $70.48

Q3 2022

Shares 405,458 Value ($000) $21,515 Avg Close $59.04 Range $47.86 - $68.95

Q2 2022

Shares 466,152 Value ($000) $29,255 Avg Close $60.52 Range $55.06 - $65.08

Q1 2022

Shares 205,755 Value ($000) $13,229 Avg Close $67.45 Range $60.61 - $82.53

Q4 2021

Shares 126,072 Value ($000) $10,579 Avg Close $79.02 Range $73.12 - $85.97

Q3 2021

Shares 195,957 Value ($000) $15,303 Avg Close $81.92 Range $74.32 - $91.02

Q2 2021

Shares 198,141 Value ($000) $15,055 Avg Close $68.76 Range $62.74 - $75.29

Q1 2021

Shares 45,001 Value ($000) $2,892 Avg Close $59.13 Range $52.21 - $68.80

Q4 2020

Shares 137,266 Value ($000) $7,431 Avg Close $47.16 Range $38.01 - $54.98

Q3 2020

Shares 94,796 Value ($000) $3,768 Avg Close $40.97 Range $36.64 - $47.32

Q2 2020

Shares 33,860 Value ($000) $1,377 Avg Close $38.64 Range $30.21 - $44.41

Q1 2020

Shares 280,612 Value ($000) $10,064 Avg Close $45.46 Range $30.60 - $53.43

Q4 2019

Shares 30,852 Value ($000) $1,573 Avg Close $46.66 Range $41.25 - $51.17

Q3 2019

Shares 35,774 Value ($000) $1,571 Avg Close $43.88 Range $38.48 - $50.32

Q2 2019

Shares 58,502 Value ($000) $2,922 Avg Close $41.22 Range $36.02 - $50.05

Q1 2019

Shares 63,199 Value ($000) $2,429 Avg Close $35.27 Range $27.37 - $39.36

Q4 2018

Shares 226,039 Value ($000) $6,729 Avg Close $30.80 Range $25.50 - $34.08

Q3 2018

Shares 411,277 Value ($000) $13,758 Avg Close $32.10 Range $27.53 - $35.05

Q2 2018

Shares 52,282 Value ($000) $1,517 Avg Close $29.59 Range $27.38 - $31.73

Q1 2018

Shares 48,682 Value ($000) $1,456 Avg Close $31.56 Range $28.19 - $35.47

Q4 2017

Shares 156,870 Value ($000) $5,383 Avg Close $31.81 Range $28.73 - $35.47

Q3 2017

Shares 410,852 Value ($000) $12,223 Avg Close $27.93 Range $26.16 - $29.35

Q2 2017

Shares 346,872 Value ($000) $10,004 Avg Close $24.94 Range $21.13 - $29.11

Q1 2017

Shares 744,231 Value ($000) $17,363 Avg Close $22.71 Range $20.49 - $24.54

Q4 2016

Shares 960,695 Value ($000) $20,348 Avg Close $21.11 Range $18.90 - $22.69

Q3 2016

Shares 815,236 Value ($000) $18,464 Avg Close $22.08 Range $20.59 - $24.43

Q2 2016

Shares 1,940,320 Value ($000) $44,123 Avg Close $25.69 Range $20.96 - $28.71

Q1 2016

Shares 809,201 Value ($000) $22,659 Avg Close $23.95 Range $20.07 - $28.11

Q4 2015

Shares 284,635 Value ($000) $6,907 Avg Close $19.94 Range $15.15 - $24.23

Q3 2015

Shares 79,045 Value ($000) $1,300 Avg Close $18.66 Range $15.57 - $20.87

Q2 2015

Shares 28,246 Value ($000) $576 Avg Close $19.40 Range $17.30 - $21.43

Q1 2015

Shares 67,938 Value ($000) $1,256 Avg Close $18.19 Range $17.24 - $19.26

Q4 2014

Shares 22,163 Value ($000) $434 Avg Close $18.48 Range $16.57 - $20.21

Q3 2014

Shares 366,120 Value ($000) $6,778 Avg Close $20.52 Range $17.69 - $23.91

Q2 2014

Shares 226,500 Value ($000) $5,496 Avg Close $20.84 Range $18.95 - $23.94

Q1 2014

Shares 191,615 Value ($000) $4,367 Avg Close $20.94 Range $18.30 - $23.43

Q4 2013

Shares 71,893 Value ($000) $1,422 Avg Close $18.83 Range $17.04 - $20.48

Q3 2013

Shares 74,648 Value ($000) $1,542 Avg Close $18.35 Range $14.80 - $20.27

Q2 2013

Shares 583,165 Value ($000) $9,418 Avg Close $16.60 Range $15.08 - $18.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,676,840	$78,996	$42.23	$32.49 - $49.67
Q3 2025	2,185,698	$71,013	$35.55	$28.46 - $44.69
Q2 2025	1,722,622	$70,972	$38.48	$33.97 - $42.92
Q1 2025	1,286,017	$53,678	$51.78	$40.44 - $64.32
Q4 2024	1,156,013	$67,766	$58.77	$47.79 - $69.21
Q3 2024	765,749	$52,883	$64.19	$58.37 - $72.52
Q2 2024	767,958	$49,004	$74.75	$62.68 - $93.66
Q1 2024	747,704	$70,240	$79.83	$68.12 - $94.17
Q4 2023	730,794	$53,699	$63.54	$53.33 - $74.68
Q3 2023	752,969	$46,910	$66.65	$60.29 - $75.98
Q2 2023	517,451	$38,250	$75.48	$67.42 - $83.98
Q1 2023	468,660	$36,949	$71.41	$63.36 - $78.53
Q4 2022	326,348	$22,306	$62.82	$51.62 - $70.48
Q3 2022	405,458	$21,515	$59.04	$47.86 - $68.95
Q2 2022	466,152	$29,255	$60.52	$55.06 - $65.08
Q1 2022	205,755	$13,229	$67.45	$60.61 - $82.53
Q4 2021	126,072	$10,579	$79.02	$73.12 - $85.97
Q3 2021	195,957	$15,303	$81.92	$74.32 - $91.02
Q2 2021	198,141	$15,055	$68.76	$62.74 - $75.29
Q1 2021	45,001	$2,892	$59.13	$52.21 - $68.80
Q4 2020	137,266	$7,431	$47.16	$38.01 - $54.98
Q3 2020	94,796	$3,768	$40.97	$36.64 - $47.32
Q2 2020	33,860	$1,377	$38.64	$30.21 - $44.41
Q1 2020	280,612	$10,064	$45.46	$30.60 - $53.43
Q4 2019	30,852	$1,573	$46.66	$41.25 - $51.17
Q3 2019	35,774	$1,571	$43.88	$38.48 - $50.32
Q2 2019	58,502	$2,922	$41.22	$36.02 - $50.05
Q1 2019	63,199	$2,429	$35.27	$27.37 - $39.36
Q4 2018	226,039	$6,729	$30.80	$25.50 - $34.08
Q3 2018	411,277	$13,758	$32.10	$27.53 - $35.05
Q2 2018	52,282	$1,517	$29.59	$27.38 - $31.73
Q1 2018	48,682	$1,456	$31.56	$28.19 - $35.47
Q4 2017	156,870	$5,383	$31.81	$28.73 - $35.47
Q3 2017	410,852	$12,223	$27.93	$26.16 - $29.35
Q2 2017	346,872	$10,004	$24.94	$21.13 - $29.11
Q1 2017	744,231	$17,363	$22.71	$20.49 - $24.54
Q4 2016	960,695	$20,348	$21.11	$18.90 - $22.69
Q3 2016	815,236	$18,464	$22.08	$20.59 - $24.43
Q2 2016	1,940,320	$44,123	$25.69	$20.96 - $28.71
Q1 2016	809,201	$22,659	$23.95	$20.07 - $28.11
Q4 2015	284,635	$6,907	$19.94	$15.15 - $24.23
Q3 2015	79,045	$1,300	$18.66	$15.57 - $20.87
Q2 2015	28,246	$576	$19.40	$17.30 - $21.43
Q1 2015	67,938	$1,256	$18.19	$17.24 - $19.26
Q4 2014	22,163	$434	$18.48	$16.57 - $20.21
Q3 2014	366,120	$6,778	$20.52	$17.69 - $23.91
Q2 2014	226,500	$5,496	$20.84	$18.95 - $23.94
Q1 2014	191,615	$4,367	$20.94	$18.30 - $23.43
Q4 2013	71,893	$1,422	$18.83	$17.04 - $20.48
Q3 2013	74,648	$1,542	$18.35	$14.80 - $20.27
Q2 2013	583,165	$9,418	$16.60	$15.08 - $18.41