BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,016 Value ($000) $1,179 Avg Close $42.23 Range $32.49 - $49.67

Q2 2015

Shares 534,200 Value ($000) $10,903 Avg Close $19.40 Range $17.30 - $21.43

Q1 2015

Shares 650,000 Value ($000) $12,006 Avg Close $18.19 Range $17.24 - $19.26

Q4 2014

Shares 275,000 Value ($000) $5,396 Avg Close $18.48 Range $16.57 - $20.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,016	$1,179	$42.23	$32.49 - $49.67
Q2 2015	534,200	$10,903	$19.40	$17.30 - $21.43
Q1 2015	650,000	$12,006	$18.19	$17.24 - $19.26
Q4 2014	275,000	$5,396	$18.48	$16.57 - $20.21