Ticker: BRKR CUSIP: 116794108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 173,476 | $8,172 | $42.23 | $32.49 - $49.67 |
| Q1 2022 | 4,857 | $312 | $67.45 | $60.61 - $82.53 |
| Q4 2021 | 4,638 | $389 | $79.02 | $73.12 - $85.97 |
| Q3 2021 | 6,971 | $544 | $81.92 | $74.32 - $91.02 |
| Q2 2021 | 4,280 | $325 | $68.76 | $62.74 - $75.29 |
| Q1 2020 | 30,984 | $1,112 | $45.46 | $30.60 - $53.43 |
| Q4 2019 | 32,969 | $1,681 | $46.66 | $41.25 - $51.17 |
| Q3 2019 | 35,802 | $1,572 | $43.88 | $38.48 - $50.32 |
| Q2 2019 | 263,330 | $13,154 | $41.22 | $36.02 - $50.05 |
| Q1 2019 | 323,180 | $12,423 | $35.27 | $27.37 - $39.36 |
| Q4 2018 | 330,937 | $9,853 | $30.80 | $25.50 - $34.08 |
| Q3 2018 | 16,192 | $542 | $32.10 | $27.53 - $35.05 |
| Q2 2018 | 17,294 | $503 | $29.59 | $27.38 - $31.73 |
| Q1 2018 | 15,036 | $450 | $31.56 | $28.19 - $35.47 |
| Q4 2017 | 13,329 | $457 | $31.81 | $28.73 - $35.47 |
| Q3 2017 | 13,329 | $397 | $27.93 | $26.16 - $29.35 |
| Q2 2017 | 128,306 | $3,700 | $24.94 | $21.13 - $29.11 |
| Q1 2017 | 217,463 | $5,073 | $22.71 | $20.49 - $24.54 |
| Q4 2016 | 337,125 | $7,141 | $21.11 | $18.90 - $22.69 |
| Q3 2016 | 450,739 | $10,210 | $22.08 | $20.59 - $24.43 |
| Q2 2016 | 264,093 | $6,005 | $25.69 | $20.96 - $28.71 |
| Q1 2016 | 231,845 | $6,492 | $23.95 | $20.07 - $28.11 |
| Q3 2015 | 3,822,845 | $62,810 | $18.66 | $15.57 - $20.87 |
| Q2 2015 | 4,671,137 | $95,338 | $19.40 | $17.30 - $21.43 |
| Q1 2015 | 4,681,875 | $86,474 | $18.19 | $17.24 - $19.26 |
| Q4 2014 | 5,820,100 | $114,190 | $18.48 | $16.57 - $20.21 |
| Q3 2014 | 4,066,478 | $75,291 | $20.52 | $17.69 - $23.91 |
| Q2 2014 | 4,063,727 | $98,627 | $20.84 | $18.95 - $23.94 |
| Q1 2014 | 3,956,902 | $90,178 | $20.94 | $18.30 - $23.43 |
| Q4 2013 | 3,946,062 | $78,014 | $18.83 | $17.04 - $20.48 |
| Q3 2013 | 5,439,294 | $112,322 | $18.35 | $14.80 - $20.27 |
| Q2 2013 | 5,994,235 | $96,807 | $16.60 | $15.08 - $18.41 |