BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,000 Value ($000) $206 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 5,000 Value ($000) $209 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 5,000 Value ($000) $293 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 32,000 Value ($000) $2,210 Avg Close $64.19 Range $58.37 - $72.52
Q1 2024
Shares 83,100 Value ($000) $7,806 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 3,000 Value ($000) $220 Avg Close $63.54 Range $53.33 - $74.68
Q2 2023
Shares 150,476 Value ($000) $11,123 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 494,476 Value ($000) $38,984 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 859,300 Value ($000) $58,733 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 943,800 Value ($000) $50,078 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 1,406,800 Value ($000) $88,291 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 1,061,800 Value ($000) $68,274 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 745,266 Value ($000) $62,535 Avg Close $79.02 Range $73.12 - $85.97