BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,126 Value ($000) $0 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 42,899 Value ($000) $2 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 50,156 Value ($000) $2 Avg Close $51.78 Range $40.44 - $64.32
Q1 2024
Shares 878 Value ($000) $0 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 9,564 Value ($000) $1 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 24,405 Value ($000) $2 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 161,898 Value ($000) $12 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 351,198 Value ($000) $28 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 285,139 Value ($000) $19 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 412,791 Value ($000) $21,899 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 571,076 Value ($000) $35,841 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 1,309,890 Value ($000) $84,205 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 1,934,185 Value ($000) $162,274 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 2,076,081 Value ($000) $162,112 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 1,641,208 Value ($000) $124,695 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 1,318,919 Value ($000) $84,781 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 1,494,275 Value ($000) $80,887 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 1,735,025 Value ($000) $68,967 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 2,243,260 Value ($000) $91,255 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 2,483,612 Value ($000) $89,065 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 2,901,653 Value ($000) $147,898 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 3,264,600 Value ($000) $143,415 Avg Close $43.88 Range $38.48 - $50.32
Q2 2019
Shares 3,764,244 Value ($000) $188,022 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 4,212,522 Value ($000) $161,930 Avg Close $35.27 Range $27.37 - $39.36
Q4 2018
Shares 3,991,822 Value ($000) $118,836 Avg Close $30.80 Range $25.50 - $34.08
Q3 2018
Shares 4,664,622 Value ($000) $156,033 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 4,711,828 Value ($000) $136,832 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 5,172,400 Value ($000) $154,759 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 5,229,258 Value ($000) $179,467 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 4,949,013 Value ($000) $147,232 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 5,117,230 Value ($000) $147,579 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 5,424,653 Value ($000) $126,557 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 5,559,206 Value ($000) $117,741 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 6,064,080 Value ($000) $137,352 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 6,243,776 Value ($000) $141,986 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 3,503,355 Value ($000) $98,095 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 604,549 Value ($000) $14,671 Avg Close $19.94 Range $15.15 - $24.23
Q3 2015
Shares 20 Value ($000) $0 Avg Close $18.66 Range $15.57 - $20.87
Q2 2015
Shares 20 Value ($000) $0 Avg Close $19.40 Range $17.30 - $21.43
Q1 2015
Shares 591 Value ($000) $10 Avg Close $18.19 Range $17.24 - $19.26
Q4 2014
Shares 907 Value ($000) $18 Avg Close $18.48 Range $16.57 - $20.21
Q3 2014
Shares 265 Value ($000) $5 Avg Close $20.52 Range $17.69 - $23.91
Q2 2014
Shares 73,066 Value ($000) $1,773 Avg Close $20.84 Range $18.95 - $23.94
Q1 2014
Shares 20 Value ($000) $0 Avg Close $20.94 Range $18.30 - $23.43
Q4 2013
Shares 20 Value ($000) $0 Avg Close $18.83 Range $17.04 - $20.48
Q3 2013
Shares 20 Value ($000) $0 Avg Close $18.35 Range $14.80 - $20.27