BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,197 Value ($000) $8,819 Avg Close $42.23 Range $32.49 - $49.67

Q3 2025

Shares 157,794 Value ($000) $5,127 Avg Close $35.55 Range $28.46 - $44.69

Q2 2025

Shares 153,018 Value ($000) $6,304 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 148,710 Value ($000) $6,207 Avg Close $51.78 Range $40.44 - $64.32

Q4 2024

Shares 153,581 Value ($000) $9,003 Avg Close $58.77 Range $47.79 - $69.21

Q3 2024

Shares 170,174 Value ($000) $11,752 Avg Close $64.19 Range $58.37 - $72.52

Q2 2024

Shares 195,304 Value ($000) $12,462 Avg Close $74.75 Range $62.68 - $93.66

Q1 2024

Shares 188,310 Value ($000) $17,690 Avg Close $79.83 Range $68.12 - $94.17

Q4 2023

Shares 197,260 Value ($000) $14,495 Avg Close $63.54 Range $53.33 - $74.68

Q3 2023

Shares 200,594 Value ($000) $12,497 Avg Close $66.65 Range $60.29 - $75.98

Q2 2023

Shares 199,723 Value ($000) $14,764 Avg Close $75.48 Range $67.42 - $83.98

Q1 2023

Shares 211,343 Value ($000) $16,662 Avg Close $71.41 Range $63.36 - $78.53

Q4 2022

Shares 259,799 Value ($000) $17,757 Avg Close $62.82 Range $51.62 - $70.48

Q3 2022

Shares 262,874 Value ($000) $13,948 Avg Close $59.04 Range $47.86 - $68.95

Q2 2022

Shares 204,047 Value ($000) $12,806 Avg Close $60.52 Range $55.06 - $65.08

Q1 2022

Shares 220,514 Value ($000) $14,179 Avg Close $67.45 Range $60.61 - $82.53

Q4 2021

Shares 234,178 Value ($000) $19,650 Avg Close $79.02 Range $73.12 - $85.97

Q3 2021

Shares 238,121 Value ($000) $18,597 Avg Close $81.92 Range $74.32 - $91.02

Q2 2021

Shares 236,822 Value ($000) $17,994 Avg Close $68.76 Range $62.74 - $75.29

Q1 2021

Shares 250,093 Value ($000) $16,076 Avg Close $59.13 Range $52.21 - $68.80

Q4 2020

Shares 255,261 Value ($000) $13,817 Avg Close $47.16 Range $38.01 - $54.98

Q3 2020

Shares 238,373 Value ($000) $9,475 Avg Close $40.97 Range $36.64 - $47.32

Q2 2020

Shares 232,125 Value ($000) $9,443 Avg Close $38.64 Range $30.21 - $44.41

Q1 2020

Shares 232,072 Value ($000) $8,322 Avg Close $45.46 Range $30.60 - $53.43

Q4 2019

Shares 245,272 Value ($000) $12,502 Avg Close $46.66 Range $41.25 - $51.17

Q3 2019

Shares 274,126 Value ($000) $12,042 Avg Close $43.88 Range $38.48 - $50.32

Q2 2019

Shares 217,205 Value ($000) $10,849 Avg Close $41.22 Range $36.02 - $50.05

Q1 2019

Shares 268,050 Value ($000) $10,304 Avg Close $35.27 Range $27.37 - $39.36

Q4 2018

Shares 212,861 Value ($000) $6,337 Avg Close $30.80 Range $25.50 - $34.08

Q3 2018

Shares 202,450 Value ($000) $6,772 Avg Close $32.10 Range $27.53 - $35.05

Q2 2018

Shares 218,474 Value ($000) $6,344 Avg Close $29.59 Range $27.38 - $31.73

Q1 2018

Shares 258,971 Value ($000) $7,748 Avg Close $31.56 Range $28.19 - $35.47

Q4 2017

Shares 270,363 Value ($000) $9,279 Avg Close $31.81 Range $28.73 - $35.47

Q3 2017

Shares 248,216 Value ($000) $7,384 Avg Close $27.93 Range $26.16 - $29.35

Q2 2017

Shares 226,200 Value ($000) $6,524 Avg Close $24.94 Range $21.13 - $29.11

Q1 2017

Shares 228,200 Value ($000) $5,324 Avg Close $22.71 Range $20.49 - $24.54

Q4 2016

Shares 236,900 Value ($000) $5,018 Avg Close $21.11 Range $18.90 - $22.69

Q3 2016

Shares 311,300 Value ($000) $7,051 Avg Close $22.08 Range $20.59 - $24.43

Q2 2016

Shares 325,300 Value ($000) $7,397 Avg Close $25.69 Range $20.96 - $28.71

Q1 2016

Shares 322,100 Value ($000) $9,019 Avg Close $23.95 Range $20.07 - $28.11

Q4 2015

Shares 328,700 Value ($000) $7,978 Avg Close $19.94 Range $15.15 - $24.23

Q3 2015

Shares 269,200 Value ($000) $4,423 Avg Close $18.66 Range $15.57 - $20.87

Q2 2015

Shares 276,400 Value ($000) $5,641 Avg Close $19.40 Range $17.30 - $21.43

Q1 2015

Shares 267,600 Value ($000) $4,980 Avg Close $18.19 Range $17.24 - $19.26

Q4 2014

Shares 267,600 Value ($000) $4,980 Avg Close $18.48 Range $16.57 - $20.21

Q3 2014

Shares 259,900 Value ($000) $4,812 Avg Close $20.52 Range $17.69 - $23.91

Q2 2014

Shares 287,900 Value ($000) $6,987 Avg Close $20.84 Range $18.95 - $23.94

Q1 2014

Shares 132,300 Value ($000) $2,901 Avg Close $20.94 Range $18.30 - $23.43

Q4 2013

Shares 101,400 Value ($000) $1,997 Avg Close $18.83 Range $17.04 - $20.48

Q3 2013

Shares 264,360 Value ($000) $5,459 Avg Close $18.35 Range $14.80 - $20.27

Q2 2013

Shares 263,233 Value ($000) $4,251 Avg Close $16.60 Range $15.08 - $18.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,197	$8,819	$42.23	$32.49 - $49.67
Q3 2025	157,794	$5,127	$35.55	$28.46 - $44.69
Q2 2025	153,018	$6,304	$38.48	$33.97 - $42.92
Q1 2025	148,710	$6,207	$51.78	$40.44 - $64.32
Q4 2024	153,581	$9,003	$58.77	$47.79 - $69.21
Q3 2024	170,174	$11,752	$64.19	$58.37 - $72.52
Q2 2024	195,304	$12,462	$74.75	$62.68 - $93.66
Q1 2024	188,310	$17,690	$79.83	$68.12 - $94.17
Q4 2023	197,260	$14,495	$63.54	$53.33 - $74.68
Q3 2023	200,594	$12,497	$66.65	$60.29 - $75.98
Q2 2023	199,723	$14,764	$75.48	$67.42 - $83.98
Q1 2023	211,343	$16,662	$71.41	$63.36 - $78.53
Q4 2022	259,799	$17,757	$62.82	$51.62 - $70.48
Q3 2022	262,874	$13,948	$59.04	$47.86 - $68.95
Q2 2022	204,047	$12,806	$60.52	$55.06 - $65.08
Q1 2022	220,514	$14,179	$67.45	$60.61 - $82.53
Q4 2021	234,178	$19,650	$79.02	$73.12 - $85.97
Q3 2021	238,121	$18,597	$81.92	$74.32 - $91.02
Q2 2021	236,822	$17,994	$68.76	$62.74 - $75.29
Q1 2021	250,093	$16,076	$59.13	$52.21 - $68.80
Q4 2020	255,261	$13,817	$47.16	$38.01 - $54.98
Q3 2020	238,373	$9,475	$40.97	$36.64 - $47.32
Q2 2020	232,125	$9,443	$38.64	$30.21 - $44.41
Q1 2020	232,072	$8,322	$45.46	$30.60 - $53.43
Q4 2019	245,272	$12,502	$46.66	$41.25 - $51.17
Q3 2019	274,126	$12,042	$43.88	$38.48 - $50.32
Q2 2019	217,205	$10,849	$41.22	$36.02 - $50.05
Q1 2019	268,050	$10,304	$35.27	$27.37 - $39.36
Q4 2018	212,861	$6,337	$30.80	$25.50 - $34.08
Q3 2018	202,450	$6,772	$32.10	$27.53 - $35.05
Q2 2018	218,474	$6,344	$29.59	$27.38 - $31.73
Q1 2018	258,971	$7,748	$31.56	$28.19 - $35.47
Q4 2017	270,363	$9,279	$31.81	$28.73 - $35.47
Q3 2017	248,216	$7,384	$27.93	$26.16 - $29.35
Q2 2017	226,200	$6,524	$24.94	$21.13 - $29.11
Q1 2017	228,200	$5,324	$22.71	$20.49 - $24.54
Q4 2016	236,900	$5,018	$21.11	$18.90 - $22.69
Q3 2016	311,300	$7,051	$22.08	$20.59 - $24.43
Q2 2016	325,300	$7,397	$25.69	$20.96 - $28.71
Q1 2016	322,100	$9,019	$23.95	$20.07 - $28.11
Q4 2015	328,700	$7,978	$19.94	$15.15 - $24.23
Q3 2015	269,200	$4,423	$18.66	$15.57 - $20.87
Q2 2015	276,400	$5,641	$19.40	$17.30 - $21.43
Q1 2015	267,600	$4,980	$18.19	$17.24 - $19.26
Q4 2014	267,600	$4,980	$18.48	$16.57 - $20.21
Q3 2014	259,900	$4,812	$20.52	$17.69 - $23.91
Q2 2014	287,900	$6,987	$20.84	$18.95 - $23.94
Q1 2014	132,300	$2,901	$20.94	$18.30 - $23.43
Q4 2013	101,400	$1,997	$18.83	$17.04 - $20.48
Q3 2013	264,360	$5,459	$18.35	$14.80 - $20.27
Q2 2013	263,233	$4,251	$16.60	$15.08 - $18.41