BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 54,779 Value ($000) $1,591 Avg Close $29.59 Range $27.38 - $31.73

Q2 2017

Shares 63,888 Value ($000) $1,843 Avg Close $24.94 Range $21.13 - $29.11

Q1 2017

Shares 258,468 Value ($000) $6,030 Avg Close $22.71 Range $20.49 - $24.54

Q3 2016

Shares 30,212 Value ($000) $685 Avg Close $22.08 Range $20.59 - $24.43

Q2 2016

Shares 33,975 Value ($000) $772 Avg Close $25.69 Range $20.96 - $28.71

Q1 2015

Shares 21,338 Value ($000) $394 Avg Close $18.19 Range $17.24 - $19.26

Q3 2014

Shares 34,086 Value ($000) $631 Avg Close $20.52 Range $17.69 - $23.91

Q1 2014

Shares 122,886 Value ($000) $2,800 Avg Close $20.94 Range $18.30 - $23.43

Q3 2013

Shares 79,131 Value ($000) $1,634 Avg Close $18.35 Range $14.80 - $20.27

Q2 2013

Shares 229,827 Value ($000) $3,711 Avg Close $16.60 Range $15.08 - $18.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	54,779	$1,591	$29.59	$27.38 - $31.73
Q2 2017	63,888	$1,843	$24.94	$21.13 - $29.11
Q1 2017	258,468	$6,030	$22.71	$20.49 - $24.54
Q3 2016	30,212	$685	$22.08	$20.59 - $24.43
Q2 2016	33,975	$772	$25.69	$20.96 - $28.71
Q1 2015	21,338	$394	$18.19	$17.24 - $19.26
Q3 2014	34,086	$631	$20.52	$17.69 - $23.91
Q1 2014	122,886	$2,800	$20.94	$18.30 - $23.43
Q3 2013	79,131	$1,634	$18.35	$14.80 - $20.27
Q2 2013	229,827	$3,711	$16.60	$15.08 - $18.41