BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 22,656 Value ($000) $1,446 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 7,141 Value ($000) $671 Avg Close $79.83 Range $68.12 - $94.17
Q2 2022
Shares 20,602 Value ($000) $1,293 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 82,785 Value ($000) $5,323 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 95,605 Value ($000) $8,022 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 95,805 Value ($000) $7,482 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 23,605 Value ($000) $1,794 Avg Close $68.76 Range $62.74 - $75.29
Q2 2019
Shares 10,540 Value ($000) $526 Avg Close $41.22 Range $36.02 - $50.05
Q1 2019
Shares 31,967 Value ($000) $1,229 Avg Close $35.27 Range $27.37 - $39.36
Q3 2018
Shares 75,300 Value ($000) $2,519 Avg Close $32.10 Range $27.53 - $35.05
Q1 2018
Shares 178,776 Value ($000) $5,349 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 178,976 Value ($000) $6,142 Avg Close $31.81 Range $28.73 - $35.47