BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 28,583 Value ($000) $1,824 Avg Close $74.75 Range $62.68 - $93.66

Q1 2024

Shares 28,583 Value ($000) $2,685 Avg Close $79.83 Range $68.12 - $94.17

Q4 2023

Shares 28,583 Value ($000) $2,100 Avg Close $63.54 Range $53.33 - $74.68

Q3 2023

Shares 27,856 Value ($000) $1,735 Avg Close $66.65 Range $60.29 - $75.98

Q2 2023

Shares 29,080 Value ($000) $2,150 Avg Close $75.48 Range $67.42 - $83.98

Q1 2023

Shares 29,080 Value ($000) $2,293 Avg Close $71.41 Range $63.36 - $78.53

Q4 2022

Shares 25,969 Value ($000) $1,775 Avg Close $62.82 Range $51.62 - $70.48

Q3 2022

Shares 27,380 Value ($000) $1,453 Avg Close $59.04 Range $47.86 - $68.95

Q2 2022

Shares 20,912 Value ($000) $1,312 Avg Close $60.52 Range $55.06 - $65.08

Q1 2022

Shares 20,912 Value ($000) $1,345 Avg Close $67.45 Range $60.61 - $82.53

Q4 2021

Shares 20,912 Value ($000) $1,755 Avg Close $79.02 Range $73.12 - $85.97

Q3 2021

Shares 20,912 Value ($000) $1,633 Avg Close $81.92 Range $74.32 - $91.02

Q2 2021

Shares 20,912 Value ($000) $1,589 Avg Close $68.76 Range $62.74 - $75.29

Q1 2021

Shares 15,576 Value ($000) $1,001 Avg Close $59.13 Range $52.21 - $68.80

Q4 2020

Shares 9,055 Value ($000) $490 Avg Close $47.16 Range $38.01 - $54.98

Q3 2020

Shares 9,556 Value ($000) $380 Avg Close $40.97 Range $36.64 - $47.32

Q2 2020

Shares 9,556 Value ($000) $389 Avg Close $38.64 Range $30.21 - $44.41

Q1 2020

Shares 11,239 Value ($000) $403 Avg Close $45.46 Range $30.60 - $53.43

Q4 2019

Shares 26,143 Value ($000) $1,333 Avg Close $46.66 Range $41.25 - $51.17

Q3 2019

Shares 27,682 Value ($000) $1,216 Avg Close $43.88 Range $38.48 - $50.32

Q2 2019

Shares 7,228 Value ($000) $361 Avg Close $41.22 Range $36.02 - $50.05

Q1 2019

Shares 7,228 Value ($000) $278 Avg Close $35.27 Range $27.37 - $39.36

Q3 2013

Shares 64 Value ($000) $1 Avg Close $18.35 Range $14.80 - $20.27

Q2 2013

Shares 64 Value ($000) $1 Avg Close $16.60 Range $15.08 - $18.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	28,583	$1,824	$74.75	$62.68 - $93.66
Q1 2024	28,583	$2,685	$79.83	$68.12 - $94.17
Q4 2023	28,583	$2,100	$63.54	$53.33 - $74.68
Q3 2023	27,856	$1,735	$66.65	$60.29 - $75.98
Q2 2023	29,080	$2,150	$75.48	$67.42 - $83.98
Q1 2023	29,080	$2,293	$71.41	$63.36 - $78.53
Q4 2022	25,969	$1,775	$62.82	$51.62 - $70.48
Q3 2022	27,380	$1,453	$59.04	$47.86 - $68.95
Q2 2022	20,912	$1,312	$60.52	$55.06 - $65.08
Q1 2022	20,912	$1,345	$67.45	$60.61 - $82.53
Q4 2021	20,912	$1,755	$79.02	$73.12 - $85.97
Q3 2021	20,912	$1,633	$81.92	$74.32 - $91.02
Q2 2021	20,912	$1,589	$68.76	$62.74 - $75.29
Q1 2021	15,576	$1,001	$59.13	$52.21 - $68.80
Q4 2020	9,055	$490	$47.16	$38.01 - $54.98
Q3 2020	9,556	$380	$40.97	$36.64 - $47.32
Q2 2020	9,556	$389	$38.64	$30.21 - $44.41
Q1 2020	11,239	$403	$45.46	$30.60 - $53.43
Q4 2019	26,143	$1,333	$46.66	$41.25 - $51.17
Q3 2019	27,682	$1,216	$43.88	$38.48 - $50.32
Q2 2019	7,228	$361	$41.22	$36.02 - $50.05
Q1 2019	7,228	$278	$35.27	$27.37 - $39.36
Q3 2013	64	$1	$18.35	$14.80 - $20.27
Q2 2013	64	$1	$16.60	$15.08 - $18.41