BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,161 Value ($000) $2,175 Avg Close $42.23 Range $32.49 - $49.67

Q3 2025

Shares 51,150 Value ($000) $1,662 Avg Close $35.55 Range $28.46 - $44.69

Q2 2025

Shares 55,011 Value ($000) $2,266 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 56,957 Value ($000) $2,377 Avg Close $51.78 Range $40.44 - $64.32

Q4 2024

Shares 58,458 Value ($000) $3,427 Avg Close $58.77 Range $47.79 - $69.21

Q3 2024

Shares 59,728 Value ($000) $4,125 Avg Close $64.19 Range $58.37 - $72.52

Q2 2024

Shares 55,750 Value ($000) $3,557 Avg Close $74.75 Range $62.68 - $93.66

Q1 2024

Shares 55,254 Value ($000) $5,191 Avg Close $79.83 Range $68.12 - $94.17

Q4 2023

Shares 57,398 Value ($000) $4,218 Avg Close $63.54 Range $53.33 - $74.68

Q3 2023

Shares 63,984 Value ($000) $3,986 Avg Close $66.65 Range $60.29 - $75.98

Q2 2023

Shares 72,460 Value ($000) $5,356 Avg Close $75.48 Range $67.42 - $83.98

Q1 2023

Shares 80,462 Value ($000) $6,344 Avg Close $71.41 Range $63.36 - $78.53

Q4 2022

Shares 82,153 Value ($000) $5,615 Avg Close $62.82 Range $51.62 - $70.48

Q3 2022

Shares 80,914 Value ($000) $4,293 Avg Close $59.04 Range $47.86 - $68.95

Q2 2022

Shares 83,637 Value ($000) $5,249 Avg Close $60.52 Range $55.06 - $65.08

Q1 2022

Shares 92,654 Value ($000) $5,958 Avg Close $67.45 Range $60.61 - $82.53

Q4 2021

Shares 90,844 Value ($000) $7,623 Avg Close $79.02 Range $73.12 - $85.97

Q3 2014

Shares 94,622 Value ($000) $1,752 Avg Close $20.52 Range $17.69 - $23.91

Q2 2014

Shares 94,622 Value ($000) $2,296 Avg Close $20.84 Range $18.95 - $23.94

Q1 2014

Shares 100,313 Value ($000) $2,286 Avg Close $20.94 Range $18.30 - $23.43

Q4 2013

Shares 100,313 Value ($000) $1,983 Avg Close $18.83 Range $17.04 - $20.48

Q3 2013

Shares 98,663 Value ($000) $2,037 Avg Close $18.35 Range $14.80 - $20.27

Q2 2013

Shares 96,185 Value ($000) $1,553 Avg Close $16.60 Range $15.08 - $18.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,161	$2,175	$42.23	$32.49 - $49.67
Q3 2025	51,150	$1,662	$35.55	$28.46 - $44.69
Q2 2025	55,011	$2,266	$38.48	$33.97 - $42.92
Q1 2025	56,957	$2,377	$51.78	$40.44 - $64.32
Q4 2024	58,458	$3,427	$58.77	$47.79 - $69.21
Q3 2024	59,728	$4,125	$64.19	$58.37 - $72.52
Q2 2024	55,750	$3,557	$74.75	$62.68 - $93.66
Q1 2024	55,254	$5,191	$79.83	$68.12 - $94.17
Q4 2023	57,398	$4,218	$63.54	$53.33 - $74.68
Q3 2023	63,984	$3,986	$66.65	$60.29 - $75.98
Q2 2023	72,460	$5,356	$75.48	$67.42 - $83.98
Q1 2023	80,462	$6,344	$71.41	$63.36 - $78.53
Q4 2022	82,153	$5,615	$62.82	$51.62 - $70.48
Q3 2022	80,914	$4,293	$59.04	$47.86 - $68.95
Q2 2022	83,637	$5,249	$60.52	$55.06 - $65.08
Q1 2022	92,654	$5,958	$67.45	$60.61 - $82.53
Q4 2021	90,844	$7,623	$79.02	$73.12 - $85.97
Q3 2014	94,622	$1,752	$20.52	$17.69 - $23.91
Q2 2014	94,622	$2,296	$20.84	$18.95 - $23.94
Q1 2014	100,313	$2,286	$20.94	$18.30 - $23.43
Q4 2013	100,313	$1,983	$18.83	$17.04 - $20.48
Q3 2013	98,663	$2,037	$18.35	$14.80 - $20.27
Q2 2013	96,185	$1,553	$16.60	$15.08 - $18.41