BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 58,000 Value ($000) $2,390 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 53,521 Value ($000) $2,234 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 44,281 Value ($000) $2,599 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 94,867 Value ($000) $6,551 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 94,549 Value ($000) $5,893 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 166,210 Value ($000) $12,583 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 57,725 Value ($000) $4,020 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 93,043 Value ($000) $5,804 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 93,332 Value ($000) $6,815 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 363 Value ($000) $29 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 367 Value ($000) $25 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 35,353 Value ($000) $1,876 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 353 Value ($000) $22 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 7,322 Value ($000) $458 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 321 Value ($000) $27 Avg Close $79.02 Range $73.12 - $85.97